Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPN20250919C00002500 | 2.50 | 11.60 | 14.20 | 0.00 | 0 | 0 | 593.12% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| OSPN20250919C00005000 | 5.00 | 9.50 | 12.20 | 0.00 | 0 | 0 | 340.88% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| OSPN20250919C00007500 | 7.50 | 7.00 | 9.70 | 0.00 | 0 | 0 | 225.87% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| OSPN20250919C00010000 | 10.00 | 5.10 | 6.50 | 0.00 | 0 | 0 | 170.69% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| OSPN20250919C00012500 | 12.50 | 2.35 | 4.00 | 0.00 | 0 | 21 | 92.10% | 0.87 | 0.08 | -0.02 | 0.01 | 0.00 |
| OSPN20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.46 | 1 | 90 | 18.70% | 0.61 | 0.69 | -0.01 | 0.01 | 0.00 |
| OSPN20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 1,051 | 50.21% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| OSPN20250919C00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 336 | 135.64% | 0.18 | 0.07 | -0.04 | 0.01 | 0.00 |
| OSPN20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 62 | 173.62% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| OSPN20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 52 | 156.28% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| OSPN20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 38 | 153.78% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| OSPN20250919C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 277.74% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPN20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 705.22% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| OSPN20250919P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 428.82% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| OSPN20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 301.51% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| OSPN20250919P00010000 | 10.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 108.60% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| OSPN20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 3 | 56.29% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| OSPN20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 55 | 24.71% | -0.41 | 0.53 | -0.01 | 0.01 | -0.00 |
| OSPN20250919P00017500 | 17.50 | 2.15 | 2.40 | 0.00 | 0 | 172 | 67.22% | -0.84 | 0.12 | -0.02 | 0.01 | -0.01 |
| OSPN20250919P00020000 | 20.00 | 4.60 | 5.10 | 0.00 | 0 | 10 | 83.44% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
| OSPN20250919P00022500 | 22.50 | 7.10 | 7.40 | 0.00 | 0 | 0 | 111.26% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| OSPN20250919P00025000 | 25.00 | 9.70 | 10.10 | 0.00 | 0 | 0 | 100.22% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| OSPN20250919P00030000 | 30.00 | 14.50 | 14.90 | 0.00 | 0 | 0 | 135.98% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| OSPN20250919P00035000 | 35.00 | 19.70 | 20.10 | 0.00 | 0 | 0 | 207.30% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
