Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSS20250919C00002500 | 2.50 | 3.10 | 3.30 | 0.00 | 0 | 89 | 314.28% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| OSS20250919C00005000 | 5.00 | 0.75 | 0.90 | 0.80 | 1 | 320 | 88.43% | 0.80 | 0.28 | -0.01 | 0.00 | 0.00 |
| OSS20250919C00007500 | 7.50 | 0.05 | 0.10 | 0.08 | 99 | 355 | 112.99% | 0.13 | 0.17 | -0.01 | 0.00 | 0.00 |
| OSS20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 33 | 222.05% | 0.14 | 0.09 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSS20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 30 | 319.54% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| OSS20250919P00005000 | 5.00 | 0.05 | 0.15 | 0.17 | 1 | 515 | 90.36% | -0.20 | 0.28 | -0.01 | 0.00 | -0.00 |
| OSS20250919P00007500 | 7.50 | 1.75 | 1.90 | 1.87 | 8 | 158 | 105.04% | -0.88 | 0.16 | -0.01 | 0.00 | -0.00 |
| OSS20250919P00010000 | 10.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 134.58% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
