Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTTR20250919C00040000 | 40.00 | 42.20 | 46.50 | 0.00 | 0 | 0 | 213.29% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| OTTR20250919C00045000 | 45.00 | 37.10 | 41.50 | 0.00 | 0 | 0 | 177.26% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| OTTR20250919C00050000 | 50.00 | 32.10 | 36.50 | 0.00 | 0 | 0 | 150.77% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| OTTR20250919C00055000 | 55.00 | 27.00 | 31.50 | 0.00 | 0 | 0 | 121.53% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| OTTR20250919C00060000 | 60.00 | 22.00 | 26.50 | 0.00 | 0 | 3 | 99.93% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| OTTR20250919C00065000 | 65.00 | 17.00 | 21.50 | 0.00 | 0 | 3 | 79.68% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| OTTR20250919C00070000 | 70.00 | 12.10 | 16.50 | 0.00 | 0 | 0 | 63.42% | 0.94 | 0.01 | -0.05 | 0.02 | 0.01 |
| OTTR20250919C00075000 | 75.00 | 7.00 | 11.50 | 0.00 | 0 | 3 | 41.67% | 0.93 | 0.02 | -0.04 | 0.02 | 0.01 |
| OTTR20250919C00080000 | 80.00 | 2.60 | 7.00 | 0.00 | 0 | 1 | 35.82% | 0.77 | 0.05 | -0.07 | 0.05 | 0.02 |
| OTTR20250919C00085000 | 85.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 37.80% | 0.45 | 0.06 | -0.09 | 0.06 | 0.01 |
| OTTR20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 71.32% | 0.33 | 0.03 | -0.15 | 0.06 | 0.01 |
| OTTR20250919C00095000 | 95.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 37.63% | 0.05 | 0.02 | -0.02 | 0.02 | 0.00 |
| OTTR20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 111.73% | 0.25 | 0.02 | -0.21 | 0.05 | 0.01 |
| OTTR20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 128.39% | 0.22 | 0.01 | -0.22 | 0.05 | 0.01 |
| OTTR20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 143.48% | 0.21 | 0.01 | -0.24 | 0.05 | 0.01 |
| OTTR20250919C00115000 | 115.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 159.55% | 0.20 | 0.01 | -0.26 | 0.05 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTTR20250919P00040000 | 40.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 270.50% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| OTTR20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 292.12% | -0.08 | 0.00 | -0.26 | 0.03 | -0.00 |
| OTTR20250919P00050000 | 50.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 200.62% | -0.07 | 0.00 | -0.15 | 0.02 | -0.00 |
| OTTR20250919P00055000 | 55.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 170.47% | -0.08 | 0.01 | -0.14 | 0.02 | -0.00 |
| OTTR20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 77.44% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OTTR20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 60.89% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| OTTR20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 122.95% | -0.19 | 0.01 | -0.20 | 0.04 | -0.01 |
| OTTR20250919P00075000 | 75.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 83.63% | -0.22 | 0.02 | -0.15 | 0.05 | -0.01 |
| OTTR20250919P00080000 | 80.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 48.81% | -0.29 | 0.04 | -0.10 | 0.06 | -0.01 |
| OTTR20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 27.38% | -0.58 | 0.09 | -0.06 | 0.06 | -0.02 |
| OTTR20250919P00090000 | 90.00 | 3.50 | 7.80 | 0.00 | 0 | 0 | 59.83% | -0.70 | 0.03 | -0.12 | 0.06 | -0.03 |
| OTTR20250919P00095000 | 95.00 | 8.80 | 13.00 | 0.00 | 0 | 0 | 84.44% | -0.74 | 0.02 | -0.16 | 0.05 | -0.03 |
| OTTR20250919P00100000 | 100.00 | 13.60 | 18.00 | 0.00 | 0 | 0 | 102.69% | -0.77 | 0.02 | -0.18 | 0.05 | -0.03 |
| OTTR20250919P00105000 | 105.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 118.99% | -0.80 | 0.01 | -0.19 | 0.05 | -0.03 |
| OTTR20250919P00110000 | 110.00 | 23.50 | 27.90 | 0.00 | 0 | 0 | 131.52% | -0.82 | 0.01 | -0.20 | 0.04 | -0.04 |
| OTTR20250919P00115000 | 115.00 | 28.50 | 33.50 | 0.00 | 0 | 0 | 156.71% | -0.80 | 0.01 | -0.25 | 0.04 | -0.04 |
