Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUT20250919C00015000 | 15.00 | 3.30 | 4.30 | 0.00 | 0 | 0 | 90.16% | 0.91 | 0.05 | -0.02 | 0.01 | 0.00 |
| OUT20250919C00015000 | 15.00 | 1.60 | 5.40 | 0.00 | 0 | 0 | 181.85% | 0.76 | 0.05 | -0.07 | 0.01 | 0.00 |
| OUT20250919C00015000 | 15.00 | 2.85 | 4.60 | 0.00 | 0 | 0 | 83.22% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| OUT20250919C00016000 | 16.00 | 0.90 | 5.00 | 0.00 | 0 | 0 | 139.87% | 0.71 | 0.07 | -0.06 | 0.01 | 0.00 |
| OUT20250919C00016000 | 16.00 | 1.90 | 3.10 | 0.00 | 0 | 0 | 75.22% | 0.85 | 0.09 | -0.02 | 0.01 | 0.00 |
| OUT20250919C00017000 | 17.00 | 0.85 | 2.60 | 0.00 | 0 | 0 | 61.52% | 0.76 | 0.14 | -0.02 | 0.01 | 0.00 |
| OUT20250919C00017000 | 17.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 169.27% | 0.68 | 0.06 | -0.08 | 0.01 | 0.00 |
| OUT20250919C00017000 | 17.00 | 0.75 | 1.55 | 0.00 | 0 | 0 | 42.60% | 0.75 | 0.21 | -0.02 | 0.01 | 0.00 |
| OUT20250919C00018000 | 18.00 | 0.05 | 1.85 | 0.00 | 0 | 0 | 70.95% | 0.52 | 0.16 | -0.04 | 0.01 | 0.00 |
| OUT20250919C00018000 | 18.00 | 0.50 | 0.80 | 0.00 | 0 | 115 | 27.43% | 0.66 | 0.38 | -0.01 | 0.01 | 0.00 |
| OUT20250919C00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 32 | 28.58% | 0.29 | 0.33 | -0.01 | 0.01 | 0.00 |
| OUT20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 48.92% | 0.25 | 0.18 | -0.02 | 0.01 | 0.00 |
| OUT20250919C00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 57 | 54.79% | 0.23 | 0.16 | -0.02 | 0.01 | 0.00 |
| OUT20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 83.70% | 0.23 | 0.10 | -0.03 | 0.01 | 0.00 |
| OUT20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.59% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| OUT20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 113.93% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| OUT20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.07% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| OUT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.23% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| OUT20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 134.72% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| OUT20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.83% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUT20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 64.95% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| OUT20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 74.28% | -0.10 | 0.07 | -0.02 | 0.01 | -0.00 |
| OUT20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 85.70% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| OUT20250919P00016000 | 16.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 118.31% | -0.24 | 0.07 | -0.05 | 0.01 | -0.00 |
| OUT20250919P00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 20 | 68.58% | -0.18 | 0.11 | -0.02 | 0.01 | -0.00 |
| OUT20250919P00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 44.13% | -0.26 | 0.21 | -0.02 | 0.01 | -0.00 |
| OUT20250919P00017000 | 17.00 | 0.05 | 0.50 | 0.00 | 0 | 7 | 53.51% | -0.22 | 0.16 | -0.02 | 0.01 | -0.00 |
| OUT20250919P00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 59.64% | -0.20 | 0.13 | -0.02 | 0.01 | -0.00 |
| OUT20250919P00018000 | 18.00 | 0.05 | 0.75 | 0.00 | 0 | 0 | 24.76% | -0.56 | 0.49 | -0.01 | 0.01 | -0.00 |
| OUT20250919P00018000 | 18.00 | 0.00 | 0.70 | 0.00 | 0 | 103 | 28.24% | -0.36 | 0.38 | -0.01 | 0.01 | -0.00 |
| OUT20250919P00019000 | 19.00 | 0.40 | 1.40 | 0.00 | 0 | 6 | 27.41% | -0.78 | 0.39 | -0.01 | 0.01 | -0.00 |
| OUT20250919P00020000 | 20.00 | 1.25 | 2.20 | 0.00 | 0 | 0 | 63.15% | -0.75 | 0.15 | -0.03 | 0.01 | -0.00 |
| OUT20250919P00020000 | 20.00 | 1.00 | 1.75 | 0.00 | 0 | 0 | 60.20% | -0.72 | 0.17 | -0.03 | 0.01 | -0.00 |
| OUT20250919P00021000 | 21.00 | 2.25 | 3.20 | 0.00 | 0 | 1 | 80.78% | -0.79 | 0.11 | -0.03 | 0.01 | -0.00 |
| OUT20250919P00022000 | 22.00 | 3.20 | 4.30 | 0.00 | 0 | 1 | 106.43% | -0.79 | 0.08 | -0.04 | 0.01 | -0.00 |
| OUT20250919P00023000 | 23.00 | 4.20 | 5.10 | 0.00 | 0 | 0 | 98.10% | -0.87 | 0.07 | -0.03 | 0.01 | -0.00 |
| OUT20250919P00024000 | 24.00 | 5.40 | 6.10 | 0.00 | 0 | 0 | 110.29% | -0.88 | 0.06 | -0.03 | 0.01 | -0.00 |
| OUT20250919P00025000 | 25.00 | 6.20 | 7.30 | 0.00 | 0 | 0 | 147.09% | -0.83 | 0.05 | -0.05 | 0.01 | -0.01 |
| OUT20250919P00030000 | 30.00 | 11.20 | 12.20 | 0.00 | 0 | 0 | 185.29% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
| OUT20250919P00035000 | 35.00 | 16.40 | 17.20 | 0.00 | 0 | 0 | 224.37% | -0.90 | 0.02 | -0.05 | 0.01 | -0.01 |
