Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVV20250919C00030000 | 30.00 | 10.20 | 13.20 | 0.00 | 0 | 0 | 159.41% | 0.88 | 0.02 | -0.09 | 0.02 | 0.01 |
| OVV20250919C00033000 | 33.00 | 7.90 | 10.10 | 0.00 | 0 | 3 | 123.81% | 0.85 | 0.02 | -0.08 | 0.02 | 0.01 |
| OVV20250919C00034000 | 34.00 | 6.90 | 9.10 | 0.00 | 0 | 3 | 109.70% | 0.85 | 0.03 | -0.08 | 0.02 | 0.01 |
| OVV20250919C00035000 | 35.00 | 5.90 | 8.20 | 0.00 | 0 | 3 | 101.01% | 0.83 | 0.03 | -0.08 | 0.02 | 0.01 |
| OVV20250919C00036000 | 36.00 | 5.10 | 7.30 | 0.00 | 0 | 1 | 84.94% | 0.82 | 0.04 | -0.07 | 0.02 | 0.01 |
| OVV20250919C00037000 | 37.00 | 4.10 | 6.00 | 0.00 | 0 | 91 | 46.65% | 0.90 | 0.05 | -0.02 | 0.01 | 0.01 |
| OVV20250919C00038000 | 38.00 | 3.20 | 3.60 | 0.00 | 0 | 10 | 44.08% | 0.85 | 0.07 | -0.03 | 0.02 | 0.01 |
| OVV20250919C00039000 | 39.00 | 2.40 | 2.70 | 0.00 | 0 | 35 | 40.04% | 0.78 | 0.10 | -0.04 | 0.02 | 0.01 |
| OVV20250919C00040000 | 40.00 | 1.70 | 1.85 | 2.38 | 2 | 629 | 38.98% | 0.66 | 0.13 | -0.04 | 0.03 | 0.01 |
| OVV20250919C00041000 | 41.00 | 1.10 | 1.20 | 1.20 | 25 | 167 | 37.86% | 0.53 | 0.14 | -0.05 | 0.03 | 0.01 |
| OVV20250919C00042000 | 42.00 | 0.65 | 0.80 | 0.91 | 26 | 533 | 37.17% | 0.39 | 0.14 | -0.04 | 0.03 | 0.00 |
| OVV20250919C00043000 | 43.00 | 0.40 | 0.55 | 0.45 | 8 | 175 | 37.14% | 0.27 | 0.12 | -0.04 | 0.03 | 0.00 |
| OVV20250919C00044000 | 44.00 | 0.15 | 0.35 | 0.45 | 2 | 399 | 36.89% | 0.17 | 0.09 | -0.03 | 0.02 | 0.00 |
| OVV20250919C00045000 | 45.00 | 0.05 | 0.25 | 0.25 | 2 | 2,045 | 38.08% | 0.11 | 0.06 | -0.02 | 0.02 | 0.00 |
| OVV20250919C00046000 | 46.00 | 0.00 | 0.70 | 0.00 | 0 | 62 | 40.20% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| OVV20250919C00047000 | 47.00 | 0.00 | 0.95 | 0.00 | 0 | 218 | 69.56% | 0.17 | 0.05 | -0.05 | 0.02 | 0.00 |
| OVV20250919C00048000 | 48.00 | 0.00 | 0.15 | 0.00 | 0 | 50 | 48.14% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| OVV20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 50 | 75.45% | 0.13 | 0.03 | -0.04 | 0.02 | 0.00 |
| OVV20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 147 | 63.64% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| OVV20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 115.65% | 0.12 | 0.02 | -0.06 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVV20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 129.34% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| OVV20250919P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 67 | 75.06% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| OVV20250919P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 165 | 55.46% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| OVV20250919P00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 1,327 | 51.20% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| OVV20250919P00036000 | 36.00 | 0.10 | 0.25 | 0.00 | 0 | 120 | 48.17% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| OVV20250919P00037000 | 37.00 | 0.15 | 0.35 | 0.00 | 0 | 68 | 45.12% | -0.12 | 0.06 | -0.03 | 0.02 | -0.00 |
| OVV20250919P00038000 | 38.00 | 0.25 | 0.45 | 0.00 | 0 | 274 | 42.66% | -0.18 | 0.08 | -0.03 | 0.02 | -0.00 |
| OVV20250919P00039000 | 39.00 | 0.50 | 0.60 | 0.30 | 3 | 170 | 39.74% | -0.26 | 0.10 | -0.04 | 0.03 | -0.00 |
| OVV20250919P00040000 | 40.00 | 0.80 | 0.90 | 0.55 | 4 | 65 | 38.20% | -0.37 | 0.12 | -0.04 | 0.03 | -0.01 |
| OVV20250919P00041000 | 41.00 | 1.20 | 1.35 | 1.05 | 18 | 111 | 36.87% | -0.50 | 0.13 | -0.04 | 0.03 | -0.01 |
| OVV20250919P00042000 | 42.00 | 1.80 | 2.20 | 1.50 | 72 | 185 | 36.09% | -0.64 | 0.13 | -0.04 | 0.03 | -0.01 |
| OVV20250919P00043000 | 43.00 | 2.50 | 2.95 | 2.20 | 9 | 27 | 38.18% | -0.74 | 0.11 | -0.04 | 0.03 | -0.01 |
| OVV20250919P00044000 | 44.00 | 3.30 | 3.90 | 0.00 | 0 | 2 | 35.19% | -0.85 | 0.08 | -0.02 | 0.02 | -0.01 |
| OVV20250919P00045000 | 45.00 | 4.10 | 6.00 | 0.00 | 0 | 2 | 35.40% | -0.91 | 0.06 | -0.02 | 0.01 | -0.01 |
| OVV20250919P00046000 | 46.00 | 5.00 | 6.80 | 0.00 | 0 | 0 | 48.74% | -0.88 | 0.05 | -0.03 | 0.02 | -0.01 |
| OVV20250919P00047000 | 47.00 | 6.00 | 7.70 | 0.00 | 0 | 14 | 51.31% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| OVV20250919P00048000 | 48.00 | 6.70 | 8.90 | 0.00 | 0 | 0 | 35.73% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| OVV20250919P00049000 | 49.00 | 7.90 | 9.70 | 0.00 | 0 | 0 | 62.51% | -0.92 | 0.03 | -0.02 | 0.01 | -0.01 |
| OVV20250919P00050000 | 50.00 | 8.90 | 10.70 | 0.00 | 0 | 0 | 62.79% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| OVV20250919P00055000 | 55.00 | 13.60 | 15.90 | 0.00 | 0 | 0 | 115.74% | -0.88 | 0.02 | -0.06 | 0.02 | -0.01 |
