Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXM20250919P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 35 | 180.08% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| OXM20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 35 | 128.51% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OXM20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 53 | 107.54% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| OXM20250919P00035000 | 35.00 | 0.30 | 0.90 | 0.31 | 1 | 124 | 91.09% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| OXM20250919P00040000 | 40.00 | 1.25 | 2.55 | 1.47 | 190 | 208 | 76.50% | -0.32 | 0.06 | -0.08 | 0.03 | -0.00 |
| OXM20250919P00045000 | 45.00 | 2.50 | 4.40 | 3.50 | 2 | 68 | 56.56% | -0.70 | 0.08 | -0.07 | 0.03 | -0.01 |
| OXM20250919P00050000 | 50.00 | 5.90 | 8.60 | 0.00 | 0 | 1 | 93.80% | -0.80 | 0.04 | -0.09 | 0.02 | -0.01 |
| OXM20250919P00055000 | 55.00 | 10.70 | 14.80 | 0.00 | 0 | 0 | 129.10% | -0.83 | 0.03 | -0.11 | 0.02 | -0.01 |
| OXM20250919P00060000 | 60.00 | 15.70 | 18.70 | 0.00 | 0 | 0 | 155.20% | -0.85 | 0.02 | -0.12 | 0.02 | -0.01 |
| OXM20250919P00065000 | 65.00 | 21.10 | 24.60 | 0.00 | 0 | 0 | 138.16% | -0.94 | 0.01 | -0.06 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXM20250919C00022500 | 22.50 | 17.90 | 21.90 | 0.00 | 0 | 0 | 220.33% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| OXM20250919C00025000 | 25.00 | 16.30 | 19.30 | 0.00 | 0 | 0 | 183.00% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| OXM20250919C00030000 | 30.00 | 11.50 | 14.20 | 0.00 | 0 | 0 | 124.22% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| OXM20250919C00035000 | 35.00 | 7.10 | 9.70 | 0.00 | 0 | 1 | 110.69% | 0.85 | 0.03 | -0.08 | 0.02 | 0.01 |
| OXM20250919C00040000 | 40.00 | 3.30 | 4.30 | 0.00 | 0 | 54 | 70.88% | 0.70 | 0.06 | -0.07 | 0.03 | 0.01 |
| OXM20250919C00045000 | 45.00 | 0.85 | 1.60 | 1.20 | 1 | 25 | 65.17% | 0.36 | 0.07 | -0.07 | 0.03 | 0.01 |
| OXM20250919C00050000 | 50.00 | 0.00 | 0.55 | 0.00 | 0 | 365 | 62.48% | 0.11 | 0.04 | -0.03 | 0.02 | 0.00 |
| OXM20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 76 | 96.87% | 0.11 | 0.02 | -0.05 | 0.02 | 0.00 |
| OXM20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 119.67% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| OXM20250919C00065000 | 65.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 147.23% | 0.10 | 0.01 | -0.07 | 0.01 | 0.00 |
