Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAHC20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 506.87% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| PAHC20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 429.27% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| PAHC20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 367.55% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| PAHC20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 360.54% | -0.07 | 0.00 | -0.13 | 0.01 | -0.00 |
| PAHC20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 311.25% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| PAHC20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 267.96% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| PAHC20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 221.85% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| PAHC20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 292 | 88.46% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| PAHC20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.07 | 1 | 27 | 47.30% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| PAHC20250919P00040000 | 40.00 | 0.20 | 3.20 | 0.00 | 0 | 1 | 42.13% | -0.53 | 0.13 | -0.05 | 0.03 | -0.01 |
| PAHC20250919P00045000 | 45.00 | 4.50 | 7.70 | 0.00 | 0 | 0 | 61.43% | -0.88 | 0.06 | -0.05 | 0.02 | -0.01 |
| PAHC20250919P00050000 | 50.00 | 9.40 | 12.50 | 0.00 | 0 | 0 | 109.18% | -0.85 | 0.03 | -0.08 | 0.02 | -0.01 |
| PAHC20250919P00055000 | 55.00 | 14.10 | 17.60 | 0.00 | 0 | 0 | 117.74% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAHC20250919C00010000 | 10.00 | 27.80 | 31.50 | 0.00 | 0 | 0 | 503.45% | 0.98 | 0.00 | -0.09 | 0.01 | 0.00 |
| PAHC20250919C00012500 | 12.50 | 25.80 | 29.10 | 0.00 | 0 | 0 | 498.10% | 0.96 | 0.00 | -0.13 | 0.01 | 0.00 |
| PAHC20250919C00015000 | 15.00 | 23.30 | 26.50 | 0.00 | 0 | 0 | 403.14% | 0.96 | 0.00 | -0.11 | 0.01 | 0.00 |
| PAHC20250919C00017500 | 17.50 | 20.80 | 24.00 | 0.00 | 0 | 0 | 285.09% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| PAHC20250919C00020000 | 20.00 | 18.30 | 21.50 | 0.00 | 0 | 0 | 298.80% | 0.94 | 0.01 | -0.11 | 0.01 | 0.01 |
| PAHC20250919C00022500 | 22.50 | 15.60 | 19.00 | 0.00 | 0 | 2 | 256.53% | 0.93 | 0.01 | -0.11 | 0.01 | 0.01 |
| PAHC20250919C00025000 | 25.00 | 13.10 | 16.30 | 0.00 | 0 | 5 | 202.92% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| PAHC20250919C00030000 | 30.00 | 8.30 | 10.30 | 0.00 | 0 | 72 | 118.32% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| PAHC20250919C00035000 | 35.00 | 3.60 | 6.50 | 0.00 | 0 | 424 | 30.66% | 1.00 | 0.02 | -0.00 | 0.00 | 0.01 |
| PAHC20250919C00040000 | 40.00 | 0.00 | 2.90 | 0.00 | 0 | 6 | 42.04% | 0.51 | 0.12 | -0.05 | 0.03 | 0.01 |
| PAHC20250919C00045000 | 45.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 92.02% | 0.29 | 0.05 | -0.09 | 0.03 | 0.00 |
| PAHC20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 126.08% | 0.22 | 0.03 | -0.10 | 0.02 | 0.00 |
| PAHC20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.05% | 0.19 | 0.02 | -0.12 | 0.02 | 0.00 |
