Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAL20250919C00002500 | 2.50 | 4.30 | 5.40 | 0.00 | 0 | 0 | 524.72% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| PAL20250919C00005000 | 5.00 | 2.30 | 2.70 | 0.00 | 0 | 6 | 221.17% | 0.87 | 0.07 | -0.03 | 0.00 | 0.00 |
| PAL20250919C00007500 | 7.50 | 0.35 | 0.50 | 0.50 | 3 | 45 | 80.33% | 0.49 | 0.36 | -0.02 | 0.01 | 0.00 |
| PAL20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 37 | 193.14% | 0.26 | 0.11 | -0.03 | 0.00 | 0.00 |
| PAL20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.35% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| PAL20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.01% | 0.19 | 0.06 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 563.22% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| PAL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.78% | -0.15 | 0.06 | -0.03 | 0.00 | -0.00 |
| PAL20250919P00007500 | 7.50 | 0.35 | 0.45 | 0.00 | 0 | 20 | 57.52% | -0.54 | 0.45 | -0.01 | 0.01 | -0.00 |
| PAL20250919P00010000 | 10.00 | 2.35 | 3.20 | 0.00 | 0 | 0 | 142.64% | -0.81 | 0.12 | -0.02 | 0.00 | -0.00 |
| PAL20250919P00012500 | 12.50 | 4.80 | 5.40 | 0.00 | 0 | 0 | 197.12% | -0.86 | 0.07 | -0.02 | 0.00 | -0.00 |
| PAL20250919P00015000 | 15.00 | 7.40 | 8.20 | 0.00 | 0 | 0 | 243.72% | -0.87 | 0.05 | -0.02 | 0.00 | -0.01 |
