Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAR20250919P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 143.67% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| PAR20250919P00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 99.45% | -0.14 | 0.02 | -0.07 | 0.02 | -0.00 |
| PAR20250919P00045000 | 45.00 | 0.00 | 1.25 | 0.00 | 0 | 23 | 47.92% | -0.20 | 0.06 | -0.05 | 0.03 | -0.00 |
| PAR20250919P00050000 | 50.00 | 1.80 | 4.10 | 2.00 | 10 | 35 | 55.40% | -0.59 | 0.07 | -0.07 | 0.04 | -0.01 |
| PAR20250919P00055000 | 55.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 85.31% | -0.74 | 0.04 | -0.09 | 0.03 | -0.01 |
| PAR20250919P00060000 | 60.00 | 9.50 | 13.40 | 0.00 | 0 | 0 | 69.52% | -0.93 | 0.02 | -0.03 | 0.01 | -0.02 |
| PAR20250919P00065000 | 65.00 | 14.50 | 18.60 | 0.00 | 0 | 1 | 69.03% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| PAR20250919P00070000 | 70.00 | 19.60 | 23.40 | 0.00 | 0 | 0 | 84.43% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| PAR20250919P00075000 | 75.00 | 24.80 | 28.40 | 0.00 | 0 | 0 | 117.00% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| PAR20250919P00080000 | 80.00 | 29.50 | 33.00 | 0.00 | 0 | 0 | 209.55% | -0.84 | 0.01 | -0.17 | 0.02 | -0.02 |
| PAR20250919P00085000 | 85.00 | 34.60 | 37.80 | 0.00 | 0 | 0 | 216.67% | -0.86 | 0.01 | -0.15 | 0.02 | -0.02 |
| PAR20250919P00090000 | 90.00 | 39.50 | 42.80 | 0.00 | 0 | 0 | 231.61% | -0.87 | 0.01 | -0.16 | 0.02 | -0.02 |
| PAR20250919P00095000 | 95.00 | 44.60 | 47.70 | 0.00 | 0 | 0 | 240.18% | -0.88 | 0.01 | -0.15 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAR20250919C00035000 | 35.00 | 12.50 | 15.30 | 0.00 | 0 | 0 | 133.50% | 0.91 | 0.01 | -0.07 | 0.01 | 0.01 |
| PAR20250919C00040000 | 40.00 | 7.60 | 9.90 | 0.00 | 0 | 1 | 87.35% | 0.89 | 0.02 | -0.06 | 0.02 | 0.01 |
| PAR20250919C00045000 | 45.00 | 2.65 | 6.10 | 0.00 | 0 | 3 | 61.41% | 0.75 | 0.05 | -0.07 | 0.03 | 0.01 |
| PAR20250919C00050000 | 50.00 | 0.00 | 2.50 | 0.00 | 0 | 23 | 46.60% | 0.39 | 0.09 | -0.06 | 0.04 | 0.01 |
| PAR20250919C00055000 | 55.00 | 0.00 | 0.60 | 0.00 | 0 | 64 | 47.66% | 0.10 | 0.04 | -0.03 | 0.02 | 0.00 |
| PAR20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 113.17% | 0.20 | 0.03 | -0.11 | 0.03 | 0.00 |
| PAR20250919C00065000 | 65.00 | 0.00 | 1.60 | 0.00 | 0 | 24 | 121.35% | 0.14 | 0.02 | -0.09 | 0.02 | 0.00 |
| PAR20250919C00070000 | 70.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 131.85% | 0.10 | 0.01 | -0.08 | 0.02 | 0.00 |
| PAR20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 178.97% | 0.15 | 0.01 | -0.14 | 0.02 | 0.00 |
| PAR20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 196.32% | 0.14 | 0.01 | -0.14 | 0.02 | 0.00 |
| PAR20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 212.12% | 0.13 | 0.01 | -0.15 | 0.02 | 0.00 |
| PAR20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 226.65% | 0.12 | 0.01 | -0.15 | 0.02 | 0.00 |
| PAR20250919C00095000 | 95.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 240.08% | 0.12 | 0.01 | -0.16 | 0.02 | 0.00 |
