Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATH20250912C00006000 | 6.00 | 4.70 | 7.30 | 0.00 | 0 | 0 | 527.24% | 0.89 | 0.02 | -0.11 | 0.00 | 0.00 |
| PATH20250912C00007000 | 7.00 | 3.85 | 5.20 | 0.00 | 0 | 0 | 213.70% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00007500 | 7.50 | 3.95 | 4.70 | 3.65 | 3 | 3 | 187.18% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00008000 | 8.00 | 3.45 | 4.25 | 0.00 | 0 | 2 | 143.40% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00008500 | 8.50 | 2.96 | 3.75 | 0.00 | 0 | 0 | 125.87% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00009000 | 9.00 | 2.41 | 2.53 | 2.20 | 61 | 28 | 137.26% | 0.91 | 0.08 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00009500 | 9.50 | 1.97 | 2.23 | 1.85 | 84 | 92 | 93.16% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00010000 | 10.00 | 1.30 | 1.53 | 1.39 | 132 | 333 | 87.81% | 0.87 | 0.15 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00010500 | 10.50 | 0.82 | 1.05 | 1.03 | 654 | 1,005 | 51.30% | 0.88 | 0.25 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00011000 | 11.00 | 0.60 | 0.62 | 0.60 | 3,533 | 10,871 | 42.05% | 0.74 | 0.49 | -0.02 | 0.01 | 0.00 |
| PATH20250912C00011500 | 11.50 | 0.26 | 0.30 | 0.27 | 1,630 | 1,893 | 44.87% | 0.45 | 0.56 | -0.02 | 0.01 | 0.00 |
| PATH20250912C00012000 | 12.00 | 0.11 | 0.12 | 0.12 | 1,006 | 1,110 | 46.43% | 0.22 | 0.40 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00012500 | 12.50 | 0.04 | 0.05 | 0.04 | 633 | 4,241 | 51.83% | 0.11 | 0.22 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00013000 | 13.00 | 0.01 | 0.03 | 0.02 | 212 | 6,661 | 57.31% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00013500 | 13.50 | 0.00 | 0.03 | 0.02 | 10 | 551 | 66.79% | 0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00014000 | 14.00 | 0.00 | 0.04 | 0.01 | 51 | 301 | 82.20% | 0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00014500 | 14.50 | 0.00 | 0.30 | 0.00 | 0 | 5 | 125.74% | 0.10 | 0.09 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00015000 | 15.00 | 0.00 | 0.05 | 0.03 | 35 | 59 | 107.80% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00015500 | 15.50 | 0.00 | 0.20 | 0.00 | 0 | 21 | 136.72% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00016000 | 16.00 | 0.00 | 0.16 | 0.00 | 0 | 8 | 159.42% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATH20250912P00006000 | 6.00 | 0.00 | 0.45 | 0.03 | 2 | 2 | 218.16% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| PATH20250912P00007000 | 7.00 | 0.00 | 0.37 | 0.00 | 0 | 1 | 234.76% | -0.05 | 0.03 | -0.03 | 0.00 | -0.00 |
| PATH20250912P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 58 | 269.23% | -0.10 | 0.04 | -0.05 | 0.00 | -0.00 |
| PATH20250912P00008000 | 8.00 | 0.00 | 0.03 | 0.00 | 0 | 19 | 128.63% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PATH20250912P00008500 | 8.50 | 0.00 | 0.01 | 0.01 | 22 | 35 | 93.14% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| PATH20250912P00009000 | 9.00 | 0.00 | 0.01 | 0.01 | 117 | 320 | 76.87% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| PATH20250912P00009500 | 9.50 | 0.00 | 0.01 | 0.01 | 1,822 | 282 | 61.19% | -0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| PATH20250912P00010000 | 10.00 | 0.02 | 0.05 | 0.02 | 224 | 4,308 | 66.59% | -0.07 | 0.13 | -0.01 | 0.00 | -0.00 |
| PATH20250912P00010500 | 10.50 | 0.03 | 0.04 | 0.04 | 515 | 745 | 44.84% | -0.09 | 0.23 | -0.01 | 0.00 | -0.00 |
| PATH20250912P00011000 | 11.00 | 0.08 | 0.11 | 0.10 | 442 | 424 | 44.06% | -0.27 | 0.47 | -0.02 | 0.01 | -0.00 |
| PATH20250912P00011500 | 11.50 | 0.26 | 0.30 | 0.30 | 95 | 107 | 41.65% | -0.55 | 0.60 | -0.02 | 0.01 | -0.00 |
| PATH20250912P00012000 | 12.00 | 0.59 | 0.64 | 0.69 | 272 | 95 | 42.00% | -0.80 | 0.41 | -0.01 | 0.00 | -0.00 |
| PATH20250912P00012500 | 12.50 | 1.02 | 1.09 | 0.00 | 0 | 24 | 62.44% | -0.84 | 0.24 | -0.02 | 0.00 | -0.00 |
| PATH20250912P00013000 | 13.00 | 1.48 | 2.30 | 0.00 | 0 | 5 | 70.85% | -0.90 | 0.16 | -0.01 | 0.00 | -0.00 |
| PATH20250912P00013500 | 13.50 | 1.98 | 2.75 | 0.00 | 0 | 0 | 90.90% | -0.90 | 0.12 | -0.02 | 0.00 | -0.00 |
| PATH20250912P00014000 | 14.00 | 2.48 | 2.91 | 2.61 | 1 | 0 | 73.16% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| PATH20250912P00014500 | 14.50 | 2.97 | 4.85 | 0.00 | 0 | 1 | 251.58% | -0.69 | 0.09 | -0.10 | 0.01 | -0.00 |
| PATH20250912P00015000 | 15.00 | 3.45 | 4.30 | 0.00 | 0 | 0 | 313.12% | -0.66 | 0.07 | -0.13 | 0.01 | -0.00 |
| PATH20250912P00015500 | 15.50 | 3.95 | 5.45 | 0.00 | 0 | 0 | 329.77% | -0.67 | 0.07 | -0.14 | 0.01 | -0.00 |
| PATH20250912P00016000 | 16.00 | 4.45 | 6.60 | 0.00 | 0 | 0 | 362.96% | -0.66 | 0.06 | -0.15 | 0.01 | -0.00 |
