Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAX20250919C00002500 | 2.50 | 10.20 | 12.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PAX20250919C00005000 | 5.00 | 8.20 | 10.70 | 0.00 | 0 | 0 | 535.83% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| PAX20250919C00007500 | 7.50 | 5.80 | 8.20 | 0.00 | 0 | 0 | 354.82% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| PAX20250919C00010000 | 10.00 | 3.60 | 4.90 | 0.00 | 0 | 0 | 143.64% | 0.92 | 0.04 | -0.02 | 0.00 | 0.00 |
| PAX20250919C00012500 | 12.50 | 1.15 | 2.70 | 0.00 | 0 | 0 | 92.34% | 0.78 | 0.12 | -0.03 | 0.01 | 0.00 |
| PAX20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 183 | 24.45% | 0.09 | 0.24 | -0.00 | 0.00 | 0.00 |
| PAX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.36% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| PAX20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 90.69% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PAX20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.29% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| PAX20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 135.31% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 718.31% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| PAX20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 331.62% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| PAX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 286.67% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| PAX20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.15% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| PAX20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 23 | 49.30% | -0.11 | 0.15 | -0.01 | 0.01 | -0.00 |
| PAX20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.48% | -0.74 | 0.24 | -0.02 | 0.01 | -0.00 |
| PAX20250919P00017500 | 17.50 | 3.30 | 3.80 | 0.00 | 0 | 0 | 83.29% | -0.97 | 0.10 | -0.02 | 0.00 | -0.00 |
| PAX20250919P00020000 | 20.00 | 5.80 | 6.30 | 0.00 | 0 | 0 | 135.15% | -0.92 | 0.06 | -0.03 | 0.00 | -0.00 |
| PAX20250919P00022500 | 22.50 | 8.30 | 9.00 | 0.00 | 0 | 0 | 143.65% | -0.98 | 0.04 | -0.02 | 0.00 | -0.00 |
| PAX20250919P00025000 | 25.00 | 11.00 | 11.30 | 0.00 | 0 | 0 | 167.05% | -0.98 | 0.03 | -0.02 | 0.00 | -0.00 |
