Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBPB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 410.70% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| PBPB20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 341.25% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| PBPB20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 283.15% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| PBPB20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.74% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| PBPB20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.67% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| PBPB20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 110.71% | -0.12 | 0.07 | -0.02 | 0.00 | -0.00 |
| PBPB20250919P00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 77.19% | -0.16 | 0.13 | -0.02 | 0.01 | -0.00 |
| PBPB20250919P00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 52.18% | -0.29 | 0.26 | -0.02 | 0.01 | -0.00 |
| PBPB20250919P00013000 | 13.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 18.44% | -0.78 | 0.64 | -0.00 | 0.01 | -0.00 |
| PBPB20250919P00014000 | 14.00 | 1.25 | 1.65 | 0.00 | 0 | 0 | 46.41% | -0.86 | 0.19 | -0.01 | 0.01 | -0.00 |
| PBPB20250919P00015000 | 15.00 | 2.15 | 2.60 | 0.00 | 0 | 0 | 31.97% | -1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| PBPB20250919P00016000 | 16.00 | 3.00 | 3.50 | 0.00 | 0 | 0 | 84.23% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
| PBPB20250919P00017000 | 17.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 131.51% | -0.84 | 0.07 | -0.03 | 0.01 | -0.00 |
| PBPB20250919P00018000 | 18.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 94.95% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| PBPB20250919P00019000 | 19.00 | 6.10 | 6.70 | 0.00 | 0 | 0 | 106.88% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| PBPB20250919P00020000 | 20.00 | 7.10 | 7.70 | 0.00 | 0 | 0 | 118.02% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| PBPB20250919P00021000 | 21.00 | 8.10 | 8.70 | 0.00 | 0 | 0 | 128.47% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBPB20250919C00005000 | 5.00 | 7.50 | 8.00 | 0.00 | 0 | 0 | 312.43% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| PBPB20250919C00006000 | 6.00 | 6.50 | 7.80 | 0.00 | 0 | 0 | 231.72% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| PBPB20250919C00007000 | 7.00 | 5.30 | 6.00 | 0.00 | 0 | 0 | 228.63% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| PBPB20250919C00008000 | 8.00 | 4.40 | 5.80 | 0.00 | 0 | 0 | 170.22% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| PBPB20250919C00009000 | 9.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 133.94% | 0.92 | 0.04 | -0.02 | 0.00 | 0.00 |
| PBPB20250919C00010000 | 10.00 | 2.45 | 3.10 | 0.00 | 0 | 0 | 106.13% | 0.89 | 0.07 | -0.02 | 0.00 | 0.00 |
| PBPB20250919C00011000 | 11.00 | 1.40 | 2.15 | 0.00 | 0 | 0 | 73.30% | 0.85 | 0.13 | -0.02 | 0.01 | 0.00 |
| PBPB20250919C00012000 | 12.00 | 0.00 | 1.25 | 0.00 | 0 | 21 | 94.10% | 0.64 | 0.16 | -0.03 | 0.01 | 0.00 |
| PBPB20250919C00013000 | 13.00 | 0.15 | 0.55 | 0.00 | 0 | 345 | 51.33% | 0.41 | 0.30 | -0.02 | 0.01 | 0.00 |
| PBPB20250919C00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 9 | 46.04% | 0.14 | 0.19 | -0.01 | 0.01 | 0.00 |
| PBPB20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.49% | 0.25 | 0.11 | -0.03 | 0.01 | 0.00 |
| PBPB20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.53% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| PBPB20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.95% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| PBPB20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.41% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| PBPB20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.30% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| PBPB20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 201.90% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| PBPB20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.41% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
