PBW - Invesco Exchange-Traded Fund Trust - Invesco WilderHill Clean Energy ETF - Rantai Opsi

Invesco Exchange-Traded Fund Trust - Invesco WilderHill Clean Energy ETF

US ˙ ARCA ˙ US46137V1347

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PBW20250919P00016000	16.00	0.00	0.75	0.00	0	13	188.55%	-0.08	0.02	-0.05	0.01	-0.00
PBW20250919P00017000	17.00	0.00	0.75	0.00	0	0	168.79%	-0.09	0.02	-0.05	0.01	-0.00
PBW20250919P00018000	18.00	0.00	0.75	0.00	0	10	149.95%	-0.10	0.02	-0.04	0.01	-0.00
PBW20250919P00019000	19.00	0.00	0.75	0.00	0	2	131.88%	-0.11	0.03	-0.04	0.01	-0.00
PBW20250919P00020000	20.00	0.00	0.20	0.00	0	19	79.96%	-0.06	0.03	-0.02	0.01	-0.00
PBW20250919P00021000	21.00	0.00	0.75	0.00	0	0	97.53%	-0.14	0.05	-0.04	0.01	-0.00
PBW20250919P00022000	22.00	0.00	0.40	0.00	0	13	65.00%	-0.12	0.06	-0.02	0.01	-0.00
PBW20250919P00023000	23.00	0.00	0.45	0.00	0	41	52.12%	-0.16	0.09	-0.02	0.01	-0.00
PBW20250919P00024000	24.00	0.10	0.60	0.00	0	95	44.65%	-0.25	0.14	-0.03	0.02	-0.00
PBW20250919P00025000	25.00	0.00	0.90	0.00	0	18	30.88%	-0.40	0.25	-0.02	0.02	-0.00
PBW20250919P00026000	26.00	0.60	1.35	0.00	0	3	29.53%	-0.65	0.25	-0.02	0.02	-0.01
PBW20250919P00027000	27.00	0.00	3.40	0.00	0	10	24.81%	-0.89	0.14	-0.01	0.01	-0.01
PBW20250919P00028000	28.00	2.35	3.70	0.00	0	0	62.55%	-0.77	0.10	-0.03	0.02	-0.01
PBW20250919P00029000	29.00	3.30	4.60	0.00	0	0	68.68%	-0.82	0.07	-0.03	0.01	-0.01
PBW20250919P00030000	30.00	2.45	5.70	0.00	0	0	84.20%	-0.82	0.06	-0.04	0.01	-0.01
PBW20250919P00035000	35.00	9.20	11.70	0.00	0	0	166.11%	-0.79	0.03	-0.08	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PBW20250919C00016000	16.00	9.20	9.80	0.00	0	0	131.18%	0.98	0.01	-0.02	0.00	0.00
PBW20250919C00017000	17.00	8.20	8.80	0.00	0	2	116.41%	0.98	0.01	-0.02	0.00	0.00
PBW20250919C00018000	18.00	7.20	7.80	0.00	0	0	102.34%	0.98	0.02	-0.02	0.00	0.00
PBW20250919C00019000	19.00	6.20	6.80	0.00	0	4	88.87%	0.97	0.02	-0.02	0.00	0.00
PBW20250919C00020000	20.00	5.20	5.80	0.00	0	4	87.56%	0.94	0.03	-0.02	0.01	0.00
PBW20250919C00021000	21.00	3.50	4.80	0.00	0	1	71.61%	0.94	0.05	-0.02	0.01	0.00
PBW20250919C00022000	22.00	3.30	3.80	0.00	0	1	65.03%	0.89	0.07	-0.02	0.01	0.00
PBW20250919C00023000	23.00	1.60	2.95	0.05	1	6	57.64%	0.83	0.10	-0.03	0.01	0.00
PBW20250919C00024000	24.00	1.45	1.95	0.00	0	9	43.06%	0.77	0.16	-0.03	0.01	0.00
PBW20250919C00025000	25.00	0.00	1.35	0.00	0	15	23.32%	0.65	0.36	-0.02	0.02	0.00
PBW20250919C00026000	26.00	0.10	0.80	0.00	0	13	36.10%	0.38	0.21	-0.03	0.02	0.00
PBW20250919C00027000	27.00	0.05	0.25	0.00	0	8	34.87%	0.19	0.16	-0.02	0.01	0.00
PBW20250919C00028000	28.00	0.00	0.20	0.00	0	2	39.70%	0.11	0.09	-0.01	0.01	0.00
PBW20250919C00029000	29.00	0.00	0.30	0.00	0	1	55.16%	0.12	0.07	-0.02	0.01	0.00
PBW20250919C00030000	30.00	0.00	0.75	0.00	0	0	84.93%	0.18	0.06	-0.04	0.01	0.00
PBW20250919C00035000	35.00	0.00	0.40	0.00	0	0	111.54%	0.09	0.03	-0.03	0.01	0.00

Other Listings

MX:PBW

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.