Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCOR20250919P00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 158.18% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| PCOR20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 142.80% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| PCOR20250919P00047500 | 47.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 128.13% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| PCOR20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 114.07% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| PCOR20250919P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 12 | 87.42% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| PCOR20250919P00057500 | 57.50 | 0.00 | 0.95 | 0.00 | 0 | 3 | 74.63% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| PCOR20250919P00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 22 | 46.00% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| PCOR20250919P00062500 | 62.50 | 0.00 | 0.25 | 0.00 | 0 | 20 | 39.12% | -0.06 | 0.02 | -0.02 | 0.02 | -0.00 |
| PCOR20250919P00065000 | 65.00 | 0.20 | 1.00 | 0.00 | 0 | 16 | 36.08% | -0.14 | 0.04 | -0.04 | 0.03 | -0.00 |
| PCOR20250919P00067500 | 67.50 | 0.75 | 0.95 | 0.00 | 0 | 36 | 34.65% | -0.28 | 0.07 | -0.06 | 0.05 | -0.01 |
| PCOR20250919P00070000 | 70.00 | 1.65 | 2.00 | 0.00 | 0 | 72 | 35.40% | -0.48 | 0.08 | -0.07 | 0.05 | -0.01 |
| PCOR20250919P00072500 | 72.50 | 2.65 | 3.80 | 0.00 | 0 | 8 | 31.33% | -0.70 | 0.08 | -0.05 | 0.05 | -0.01 |
| PCOR20250919P00075000 | 75.00 | 3.60 | 6.60 | 0.00 | 0 | 0 | 25.04% | -0.93 | 0.05 | -0.02 | 0.02 | -0.01 |
| PCOR20250919P00077500 | 77.50 | 6.20 | 8.50 | 0.00 | 0 | 9 | 58.24% | -0.80 | 0.04 | -0.08 | 0.04 | -0.02 |
| PCOR20250919P00080000 | 80.00 | 8.30 | 10.90 | 0.00 | 0 | 3 | 66.04% | -0.83 | 0.03 | -0.08 | 0.03 | -0.02 |
| PCOR20250919P00082500 | 82.50 | 11.00 | 13.40 | 0.00 | 0 | 0 | 75.71% | -0.85 | 0.02 | -0.09 | 0.03 | -0.02 |
| PCOR20250919P00085000 | 85.00 | 13.50 | 16.30 | 0.00 | 0 | 0 | 96.94% | -0.82 | 0.02 | -0.12 | 0.04 | -0.02 |
| PCOR20250919P00090000 | 90.00 | 18.20 | 21.30 | 0.00 | 0 | 0 | 114.60% | -0.84 | 0.02 | -0.13 | 0.03 | -0.02 |
| PCOR20250919P00095000 | 95.00 | 23.30 | 26.30 | 0.00 | 0 | 0 | 130.52% | -0.86 | 0.01 | -0.14 | 0.03 | -0.02 |
| PCOR20250919P00100000 | 100.00 | 28.20 | 31.10 | 0.00 | 0 | 0 | 145.08% | -0.87 | 0.01 | -0.15 | 0.03 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCOR20250919C00042500 | 42.50 | 26.40 | 29.20 | 0.00 | 0 | 0 | 147.12% | 0.97 | 0.00 | -0.04 | 0.01 | 0.02 |
| PCOR20250919C00045000 | 45.00 | 24.00 | 26.70 | 0.00 | 0 | 0 | 136.88% | 0.96 | 0.00 | -0.05 | 0.01 | 0.02 |
| PCOR20250919C00047500 | 47.50 | 21.50 | 24.00 | 0.00 | 0 | 0 | 113.02% | 0.97 | 0.00 | -0.03 | 0.01 | 0.02 |
| PCOR20250919C00050000 | 50.00 | 18.90 | 21.90 | 0.00 | 0 | 0 | 112.09% | 0.95 | 0.01 | -0.05 | 0.01 | 0.02 |
| PCOR20250919C00055000 | 55.00 | 13.80 | 16.90 | 0.00 | 0 | 0 | 82.16% | 0.94 | 0.01 | -0.04 | 0.02 | 0.02 |
| PCOR20250919C00057500 | 57.50 | 11.70 | 14.30 | 0.00 | 0 | 0 | 77.46% | 0.92 | 0.01 | -0.06 | 0.02 | 0.02 |
| PCOR20250919C00060000 | 60.00 | 9.00 | 12.00 | 0.00 | 0 | 5 | 64.38% | 0.90 | 0.02 | -0.05 | 0.02 | 0.02 |
| PCOR20250919C00062500 | 62.50 | 6.90 | 9.60 | 8.60 | 1 | 15 | 59.84% | 0.85 | 0.03 | -0.07 | 0.03 | 0.02 |
| PCOR20250919C00065000 | 65.00 | 4.70 | 6.80 | 0.00 | 0 | 42 | 45.58% | 0.81 | 0.04 | -0.06 | 0.04 | 0.02 |
| PCOR20250919C00067500 | 67.50 | 3.10 | 4.10 | 3.40 | 4 | 156 | 38.24% | 0.70 | 0.07 | -0.06 | 0.05 | 0.02 |
| PCOR20250919C00070000 | 70.00 | 1.85 | 2.20 | 0.00 | 0 | 516 | 35.74% | 0.52 | 0.08 | -0.07 | 0.05 | 0.01 |
| PCOR20250919C00072500 | 72.50 | 0.85 | 1.15 | 1.31 | 100 | 1,018 | 34.45% | 0.32 | 0.08 | -0.06 | 0.05 | 0.01 |
| PCOR20250919C00075000 | 75.00 | 0.00 | 0.55 | 0.45 | 7 | 114 | 34.31% | 0.17 | 0.05 | -0.04 | 0.03 | 0.00 |
| PCOR20250919C00077500 | 77.50 | 0.00 | 0.25 | 0.00 | 0 | 41 | 31.61% | 0.06 | 0.03 | -0.02 | 0.02 | 0.00 |
| PCOR20250919C00080000 | 80.00 | 0.00 | 0.45 | 0.00 | 0 | 72 | 37.25% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| PCOR20250919C00082500 | 82.50 | 0.00 | 0.95 | 0.00 | 0 | 79 | 61.67% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| PCOR20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 31 | 69.73% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| PCOR20250919C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 37 | 84.55% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| PCOR20250919C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 97.99% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| PCOR20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.42% | 0.12 | 0.01 | -0.13 | 0.03 | 0.00 |
