Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCVX20250919P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 502.55% | -0.10 | 0.01 | -0.20 | 0.01 | -0.00 |
| PCVX20250919P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 425.19% | -0.12 | 0.01 | -0.20 | 0.01 | -0.00 |
| PCVX20250919P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 359.34% | -0.14 | 0.01 | -0.19 | 0.01 | -0.00 |
| PCVX20250919P00022500 | 22.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 184.44% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| PCVX20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.10 | 1 | 0 | 118.26% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| PCVX20250919P00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 70 | 50.12% | -0.16 | 0.07 | -0.03 | 0.02 | -0.00 |
| PCVX20250919P00035000 | 35.00 | 2.20 | 3.50 | 0.00 | 0 | 1 | 62.02% | -0.66 | 0.09 | -0.05 | 0.02 | -0.01 |
| PCVX20250919P00040000 | 40.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 66.25% | -0.91 | 0.03 | -0.02 | 0.01 | -0.01 |
| PCVX20250919P00045000 | 45.00 | 10.20 | 14.00 | 0.00 | 0 | 0 | 89.24% | -0.95 | 0.02 | -0.02 | 0.01 | -0.02 |
| PCVX20250919P00050000 | 50.00 | 14.90 | 19.00 | 0.00 | 0 | 0 | 243.45% | -0.73 | 0.02 | -0.18 | 0.02 | -0.02 |
| PCVX20250919P00055000 | 55.00 | 20.10 | 24.00 | 0.00 | 0 | 0 | 125.14% | -0.97 | 0.01 | -0.01 | 0.00 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCVX20250919C00015000 | 15.00 | 16.30 | 20.00 | 0.00 | 0 | 0 | 461.39% | 0.90 | 0.01 | -0.18 | 0.01 | 0.00 |
| PCVX20250919C00017500 | 17.50 | 13.70 | 17.50 | 0.00 | 0 | 0 | 389.52% | 0.88 | 0.01 | -0.17 | 0.01 | 0.00 |
| PCVX20250919C00020000 | 20.00 | 11.50 | 14.60 | 0.00 | 0 | 0 | 298.68% | 0.87 | 0.01 | -0.14 | 0.01 | 0.00 |
| PCVX20250919C00022500 | 22.50 | 9.10 | 11.70 | 0.00 | 0 | 0 | 234.30% | 0.85 | 0.02 | -0.12 | 0.01 | 0.00 |
| PCVX20250919C00025000 | 25.00 | 6.60 | 9.00 | 0.00 | 0 | 0 | 150.63% | 0.86 | 0.02 | -0.08 | 0.01 | 0.01 |
| PCVX20250919C00030000 | 30.00 | 3.10 | 3.60 | 3.40 | 7 | 78 | 62.44% | 0.81 | 0.07 | -0.04 | 0.02 | 0.01 |
| PCVX20250919C00035000 | 35.00 | 0.00 | 1.70 | 0.00 | 0 | 7 | 58.47% | 0.32 | 0.09 | -0.05 | 0.02 | 0.00 |
| PCVX20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 102.32% | 0.20 | 0.04 | -0.07 | 0.02 | 0.00 |
| PCVX20250919C00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 228.22% | 0.32 | 0.02 | -0.19 | 0.02 | 0.00 |
| PCVX20250919C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 263.65% | 0.29 | 0.02 | -0.21 | 0.02 | 0.00 |
| PCVX20250919C00055000 | 55.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 198.87% | 0.13 | 0.02 | -0.10 | 0.01 | 0.00 |
