Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDBA20250919C00027000 | 27.00 | 7.90 | 10.50 | 0.00 | 0 | 0 | 173.16% | 0.86 | 0.02 | -0.10 | 0.02 | 0.01 |
| PDBA20250919C00028000 | 28.00 | 6.90 | 9.50 | 0.00 | 0 | 0 | 158.68% | 0.84 | 0.02 | -0.10 | 0.02 | 0.01 |
| PDBA20250919C00029000 | 29.00 | 5.90 | 8.50 | 0.00 | 0 | 0 | 144.51% | 0.83 | 0.02 | -0.09 | 0.02 | 0.01 |
| PDBA20250919C00030000 | 30.00 | 4.90 | 7.50 | 0.00 | 0 | 0 | 130.57% | 0.82 | 0.03 | -0.09 | 0.02 | 0.01 |
| PDBA20250919C00031000 | 31.00 | 3.90 | 6.50 | 0.00 | 0 | 0 | 116.80% | 0.80 | 0.03 | -0.08 | 0.02 | 0.01 |
| PDBA20250919C00032000 | 32.00 | 2.95 | 5.50 | 0.00 | 0 | 0 | 103.09% | 0.77 | 0.04 | -0.08 | 0.02 | 0.01 |
| PDBA20250919C00033000 | 33.00 | 1.95 | 4.50 | 0.00 | 0 | 0 | 89.33% | 0.75 | 0.05 | -0.07 | 0.02 | 0.01 |
| PDBA20250919C00034000 | 34.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 79.39% | 0.70 | 0.06 | -0.07 | 0.02 | 0.01 |
| PDBA20250919C00035000 | 35.00 | 0.10 | 2.65 | 0.00 | 0 | 0 | 66.50% | 0.65 | 0.08 | -0.06 | 0.03 | 0.01 |
| PDBA20250919C00036000 | 36.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 26.32% | 0.60 | 0.21 | -0.03 | 0.03 | 0.01 |
| PDBA20250919C00037000 | 37.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 36.18% | 0.43 | 0.15 | -0.04 | 0.03 | 0.01 |
| PDBA20250919C00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 45.26% | 0.34 | 0.11 | -0.04 | 0.03 | 0.00 |
| PDBA20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 55.12% | 0.28 | 0.09 | -0.05 | 0.02 | 0.00 |
| PDBA20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 63.76% | 0.25 | 0.07 | -0.05 | 0.02 | 0.00 |
| PDBA20250919C00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 72.68% | 0.23 | 0.06 | -0.06 | 0.02 | 0.00 |
| PDBA20250919C00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 81.01% | 0.21 | 0.05 | -0.06 | 0.02 | 0.00 |
| PDBA20250919C00043000 | 43.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 88.85% | 0.20 | 0.04 | -0.06 | 0.02 | 0.00 |
| PDBA20250919C00044000 | 44.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 96.28% | 0.19 | 0.04 | -0.06 | 0.02 | 0.00 |
| PDBA20250919C00045000 | 45.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 103.35% | 0.18 | 0.04 | -0.07 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDBA20250919P00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 142.04% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| PDBA20250919P00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 129.35% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| PDBA20250919P00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 116.91% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| PDBA20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 104.68% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| PDBA20250919P00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 92.56% | -0.17 | 0.04 | -0.06 | 0.02 | -0.00 |
| PDBA20250919P00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 80.48% | -0.19 | 0.05 | -0.06 | 0.02 | -0.00 |
| PDBA20250919P00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 68.33% | -0.21 | 0.06 | -0.05 | 0.02 | -0.00 |
| PDBA20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 57.01% | -0.26 | 0.08 | -0.05 | 0.02 | -0.00 |
| PDBA20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 45.88% | -0.32 | 0.11 | -0.04 | 0.03 | -0.00 |
| PDBA20250919P00036000 | 36.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 37.42% | -0.43 | 0.15 | -0.04 | 0.03 | -0.01 |
| PDBA20250919P00037000 | 37.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 28.61% | -0.63 | 0.21 | -0.03 | 0.03 | -0.01 |
| PDBA20250919P00038000 | 38.00 | 0.60 | 3.20 | 0.00 | 0 | 0 | 27.72% | -0.83 | 0.18 | -0.02 | 0.02 | -0.01 |
| PDBA20250919P00039000 | 39.00 | 1.55 | 4.10 | 0.00 | 0 | 0 | 30.07% | -0.94 | 0.13 | -0.02 | 0.01 | -0.00 |
| PDBA20250919P00040000 | 40.00 | 2.55 | 5.10 | 0.00 | 0 | 0 | 37.19% | -0.95 | 0.09 | -0.02 | 0.01 | -0.00 |
| PDBA20250919P00041000 | 41.00 | 3.50 | 6.10 | 0.00 | 0 | 0 | 109.19% | -0.68 | 0.05 | -0.10 | 0.03 | -0.01 |
| PDBA20250919P00042000 | 42.00 | 4.50 | 7.10 | 0.00 | 0 | 0 | 118.73% | -0.70 | 0.04 | -0.11 | 0.02 | -0.01 |
| PDBA20250919P00043000 | 43.00 | 5.50 | 8.10 | 0.00 | 0 | 0 | 127.71% | -0.71 | 0.04 | -0.11 | 0.02 | -0.01 |
| PDBA20250919P00044000 | 44.00 | 6.50 | 9.10 | 0.00 | 0 | 0 | 136.22% | -0.72 | 0.04 | -0.12 | 0.02 | -0.01 |
| PDBA20250919P00045000 | 45.00 | 7.50 | 10.10 | 0.00 | 0 | 0 | 144.31% | -0.73 | 0.03 | -0.12 | 0.02 | -0.01 |
