Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDM20250919P00002500 | 2.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 682.08% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| PDM20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 45 | 198.43% | -0.06 | 0.03 | -0.01 | 0.00 | -0.00 |
| PDM20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 107 | 53.63% | -0.11 | 0.20 | -0.01 | 0.00 | -0.00 |
| PDM20250919P00010000 | 10.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 73.49% | -0.83 | 0.17 | -0.01 | 0.00 | -0.00 |
| PDM20250919P00012500 | 12.50 | 3.60 | 5.00 | 0.00 | 0 | 0 | 177.94% | -0.80 | 0.08 | -0.03 | 0.00 | -0.00 |
| PDM20250919P00015000 | 15.00 | 5.80 | 7.20 | 0.00 | 0 | 0 | 203.22% | -0.86 | 0.05 | -0.02 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDM20250919C00002500 | 2.50 | 5.00 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PDM20250919C00005000 | 5.00 | 3.40 | 5.00 | 0.00 | 0 | 0 | 375.10% | 0.86 | 0.04 | -0.05 | 0.00 | 0.00 |
| PDM20250919C00007500 | 7.50 | 1.25 | 1.40 | 0.00 | 0 | 188 | 81.57% | 0.92 | 0.31 | -0.02 | 0.00 | 0.00 |
| PDM20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.05 | 3 | 133 | 62.83% | 0.11 | 0.17 | -0.01 | 0.00 | 0.00 |
| PDM20250919C00012500 | 12.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 234.65% | 0.27 | 0.08 | -0.05 | 0.01 | 0.00 |
| PDM20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 290.19% | 0.24 | 0.06 | -0.05 | 0.01 | 0.00 |
