Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEJ20250919P00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 60 | 52.12% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| PEJ20250919P00051000 | 51.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 72.29% | -0.13 | 0.02 | -0.06 | 0.02 | -0.00 |
| PEJ20250919P00052000 | 52.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 66.76% | -0.14 | 0.03 | -0.06 | 0.03 | -0.00 |
| PEJ20250919P00053000 | 53.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 42.42% | -0.08 | 0.03 | -0.02 | 0.02 | -0.00 |
| PEJ20250919P00054000 | 54.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 53.55% | -0.17 | 0.04 | -0.06 | 0.03 | -0.00 |
| PEJ20250919P00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 46.84% | -0.19 | 0.05 | -0.05 | 0.03 | -0.00 |
| PEJ20250919P00056000 | 56.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 40.73% | -0.22 | 0.06 | -0.05 | 0.03 | -0.00 |
| PEJ20250919P00057000 | 57.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 35.58% | -0.26 | 0.08 | -0.05 | 0.04 | -0.01 |
| PEJ20250919P00058000 | 58.00 | 0.00 | 1.85 | 0.00 | 0 | 10 | 33.77% | -0.34 | 0.09 | -0.05 | 0.04 | -0.01 |
| PEJ20250919P00059000 | 59.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 31.25% | -0.44 | 0.11 | -0.05 | 0.05 | -0.01 |
| PEJ20250919P00060000 | 60.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 27.08% | -0.56 | 0.13 | -0.05 | 0.05 | -0.01 |
| PEJ20250919P00061000 | 61.00 | 0.00 | 3.80 | 0.00 | 0 | 1 | 19.76% | -0.75 | 0.15 | -0.03 | 0.04 | -0.01 |
| PEJ20250919P00062000 | 62.00 | 0.60 | 4.60 | 0.00 | 0 | 0 | 66.95% | -0.60 | 0.05 | -0.11 | 0.04 | -0.01 |
| PEJ20250919P00063000 | 63.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 72.20% | -0.63 | 0.04 | -0.11 | 0.04 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEJ20250919C00050000 | 50.00 | 9.20 | 9.90 | 0.00 | 0 | 9 | 66.92% | 0.92 | 0.02 | -0.04 | 0.02 | 0.02 |
| PEJ20250919C00051000 | 51.00 | 6.60 | 10.60 | 0.00 | 0 | 0 | 50.29% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| PEJ20250919C00052000 | 52.00 | 5.60 | 9.60 | 0.00 | 0 | 1 | 45.02% | 0.94 | 0.02 | -0.02 | 0.01 | 0.02 |
| PEJ20250919C00053000 | 53.00 | 4.70 | 8.60 | 0.00 | 0 | 0 | 42.92% | 0.92 | 0.03 | -0.02 | 0.02 | 0.02 |
| PEJ20250919C00054000 | 54.00 | 3.70 | 7.60 | 0.00 | 0 | 25 | 37.44% | 0.91 | 0.04 | -0.02 | 0.02 | 0.02 |
| PEJ20250919C00055000 | 55.00 | 2.80 | 6.80 | 0.00 | 0 | 2 | 38.35% | 0.86 | 0.05 | -0.03 | 0.03 | 0.02 |
| PEJ20250919C00056000 | 56.00 | 3.20 | 4.00 | 0.00 | 0 | 4 | 17.21% | 0.96 | 0.04 | -0.00 | 0.01 | 0.02 |
| PEJ20250919C00057000 | 57.00 | 0.95 | 4.90 | 0.00 | 0 | 2 | 29.49% | 0.78 | 0.09 | -0.04 | 0.04 | 0.02 |
| PEJ20250919C00058000 | 58.00 | 0.15 | 4.00 | 0.00 | 0 | 3 | 26.06% | 0.70 | 0.11 | -0.04 | 0.04 | 0.02 |
| PEJ20250919C00059000 | 59.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 30.23% | 0.57 | 0.11 | -0.05 | 0.05 | 0.01 |
| PEJ20250919C00060000 | 60.00 | 0.00 | 2.30 | 0.00 | 0 | 10 | 29.90% | 0.45 | 0.11 | -0.05 | 0.05 | 0.01 |
| PEJ20250919C00061000 | 61.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.07% | 0.37 | 0.09 | -0.06 | 0.04 | 0.01 |
| PEJ20250919C00062000 | 62.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 33.83% | 0.28 | 0.08 | -0.05 | 0.04 | 0.01 |
| PEJ20250919C00063000 | 63.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 38.72% | 0.24 | 0.07 | -0.05 | 0.04 | 0.01 |
