Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PENG20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 508.80% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PENG20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 518.74% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| PENG20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 14 | 391.70% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| PENG20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 21 | 304.95% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| PENG20250919P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 4 | 238.65% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| PENG20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 59 | 184.40% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| PENG20250919P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 106 | 137.80% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| PENG20250919P00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 377 | 65.39% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| PENG20250919P00022500 | 22.50 | 0.10 | 0.20 | 0.00 | 0 | 102 | 47.26% | -0.13 | 0.09 | -0.02 | 0.01 | -0.00 |
| PENG20250919P00025000 | 25.00 | 0.85 | 0.95 | 0.00 | 0 | 61 | 43.84% | -0.50 | 0.19 | -0.03 | 0.02 | -0.00 |
| PENG20250919P00030000 | 30.00 | 5.00 | 5.50 | 0.00 | 0 | 0 | 70.49% | -0.90 | 0.05 | -0.02 | 0.01 | -0.01 |
| PENG20250919P00035000 | 35.00 | 10.00 | 10.20 | 0.00 | 0 | 0 | 101.45% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PENG20250919C00002500 | 2.50 | 22.20 | 23.90 | 0.00 | 0 | 1 | 774.33% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| PENG20250919C00005000 | 5.00 | 19.80 | 21.40 | 0.00 | 0 | 0 | 568.04% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| PENG20250919C00007500 | 7.50 | 17.30 | 18.40 | 0.00 | 0 | 0 | 427.43% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| PENG20250919C00010000 | 10.00 | 14.80 | 15.70 | 0.00 | 0 | 0 | 307.74% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| PENG20250919C00012500 | 12.50 | 12.30 | 13.10 | 0.00 | 0 | 1 | 228.39% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| PENG20250919C00015000 | 15.00 | 9.80 | 10.00 | 0.00 | 0 | 37 | 86.45% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| PENG20250919C00017500 | 17.50 | 7.30 | 7.50 | 0.00 | 0 | 70 | 110.55% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| PENG20250919C00020000 | 20.00 | 4.80 | 5.10 | 4.80 | 10 | 345 | 74.22% | 0.94 | 0.03 | -0.01 | 0.01 | 0.01 |
| PENG20250919C00022500 | 22.50 | 2.50 | 2.65 | 0.00 | 0 | 406 | 48.52% | 0.87 | 0.09 | -0.02 | 0.01 | 0.01 |
| PENG20250919C00025000 | 25.00 | 0.75 | 0.85 | 0.78 | 1 | 227 | 43.15% | 0.50 | 0.19 | -0.03 | 0.02 | 0.00 |
| PENG20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.08 | 1 | 305 | 54.88% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| PENG20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 222 | 122.62% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
