Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPG20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 123 | 155.07% | -0.11 | 0.44 | -0.00 | 0.00 | -0.00 |
| PEPG20250919P00002000 | 2.00 | 0.00 | 1.90 | 0.00 | 0 | 19 | 472.51% | -0.47 | 0.31 | -0.02 | 0.00 | -0.00 |
| PEPG20250919P00003000 | 3.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PEPG20250919P00004000 | 4.00 | 0.30 | 3.90 | 0.00 | 0 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPG20250919C00001000 | 1.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PEPG20250919C00002000 | 2.00 | 0.00 | 0.55 | 0.03 | 7 | 10 | 410.52% | 0.48 | 0.35 | -0.02 | 0.00 | 0.00 |
| PEPG20250919C00003000 | 3.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 727.24% | 0.57 | 0.20 | -0.03 | 0.00 | 0.00 |
| PEPG20250919C00004000 | 4.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
