Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEW20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 662 | 238.32% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| PEW20250919P00005000 | 5.00 | 0.15 | 0.20 | 0.15 | 44 | 2,061 | 110.47% | -0.22 | 0.23 | -0.01 | 0.00 | -0.00 |
| PEW20250919P00007500 | 7.50 | 1.70 | 1.80 | 1.72 | 3 | 2,777 | 86.75% | -0.92 | 0.14 | -0.00 | 0.00 | -0.00 |
| PEW20250919P00010000 | 10.00 | 4.10 | 4.30 | 4.20 | 5 | 113 | 188.80% | -0.90 | 0.08 | -0.01 | 0.00 | -0.00 |
| PEW20250919P00012500 | 12.50 | 6.60 | 8.50 | 0.00 | 0 | 11 | 243.20% | -0.91 | 0.06 | -0.01 | 0.00 | -0.00 |
| PEW20250919P00015000 | 15.00 | 9.10 | 9.50 | 0.00 | 0 | 0 | 285.24% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| PEW20250919P00017500 | 17.50 | 11.30 | 12.00 | 0.00 | 0 | 0 | 319.56% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| PEW20250919P00020000 | 20.00 | 14.10 | 16.20 | 0.00 | 0 | 0 | 535.54% | -0.74 | 0.05 | -0.07 | 0.00 | -0.00 |
| PEW20250919P00022500 | 22.50 | 16.30 | 18.80 | 0.00 | 0 | 0 | 578.06% | -0.73 | 0.05 | -0.07 | 0.00 | -0.01 |
| PEW20250919P00025000 | 25.00 | 19.10 | 21.30 | 0.00 | 0 | 0 | 575.13% | -0.76 | 0.05 | -0.07 | 0.00 | -0.01 |
| PEW20250919P00030000 | 30.00 | 23.90 | 26.30 | 0.00 | 0 | 0 | 602.09% | -0.78 | 0.04 | -0.07 | 0.00 | -0.01 |
| PEW20250919P00035000 | 35.00 | 28.80 | 31.30 | 0.00 | 0 | 0 | 694.59% | -0.73 | 0.04 | -0.09 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEW20250919C00002500 | 2.50 | 3.20 | 3.40 | 3.30 | 1 | 133 | 225.89% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| PEW20250919C00005000 | 5.00 | 0.85 | 1.00 | 1.01 | 73 | 1,120 | 101.90% | 0.79 | 0.25 | -0.01 | 0.00 | 0.00 |
| PEW20250919C00007500 | 7.50 | 0.05 | 0.10 | 0.09 | 300 | 6,763 | 109.00% | 0.13 | 0.17 | -0.01 | 0.00 | 0.00 |
| PEW20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 3,617 | 148.58% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| PEW20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 633 | 194.50% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PEW20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.03 | 27 | 1,846 | 230.05% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PEW20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 349 | 259.02% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| PEW20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 232 | 283.41% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| PEW20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 28 | 304.46% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PEW20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 39 | 355.12% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| PEW20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 69 | 431.54% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| PEW20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 994 | 380.04% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
