Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFA20250919P00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 132.20% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| PFFA20250919P00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 20 | 122.26% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| PFFA20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 104 | 62.77% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| PFFA20250919P00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 72 | 57.56% | -0.09 | 0.06 | -0.01 | 0.01 | -0.00 |
| PFFA20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 114 | 42.10% | -0.11 | 0.10 | -0.01 | 0.01 | -0.00 |
| PFFA20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 17.45% | -0.08 | 0.19 | -0.00 | 0.01 | -0.00 |
| PFFA20250919P00022000 | 22.00 | 0.00 | 0.15 | 0.15 | 5 | 23 | 5.56% | -0.45 | 1.89 | -0.00 | 0.02 | -0.00 |
| PFFA20250919P00023000 | 23.00 | 0.45 | 1.60 | 0.00 | 0 | 2 | 24.86% | -0.82 | 0.28 | -0.01 | 0.01 | -0.00 |
| PFFA20250919P00024000 | 24.00 | 1.45 | 2.65 | 0.00 | 0 | 0 | 35.75% | -0.89 | 0.14 | -0.01 | 0.01 | -0.00 |
| PFFA20250919P00025000 | 25.00 | 2.45 | 3.70 | 0.00 | 0 | 0 | 50.85% | -0.90 | 0.09 | -0.02 | 0.01 | -0.00 |
| PFFA20250919P00026000 | 26.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 65.27% | -0.90 | 0.07 | -0.02 | 0.01 | -0.00 |
| PFFA20250919P00027000 | 27.00 | 4.40 | 5.70 | 0.00 | 0 | 0 | 67.56% | -0.94 | 0.05 | -0.01 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFA20250919C00016000 | 16.00 | 5.30 | 6.60 | 0.00 | 0 | 0 | 170.08% | 0.87 | 0.03 | -0.05 | 0.01 | 0.00 |
| PFFA20250919C00017000 | 17.00 | 4.30 | 5.60 | 0.00 | 0 | 0 | 146.99% | 0.85 | 0.04 | -0.05 | 0.01 | 0.01 |
| PFFA20250919C00018000 | 18.00 | 3.30 | 4.60 | 0.00 | 0 | 0 | 124.68% | 0.83 | 0.05 | -0.05 | 0.01 | 0.01 |
| PFFA20250919C00019000 | 19.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 102.84% | 0.80 | 0.06 | -0.04 | 0.01 | 0.01 |
| PFFA20250919C00020000 | 20.00 | 1.40 | 2.30 | 0.00 | 0 | 1 | 57.09% | 0.82 | 0.11 | -0.02 | 0.01 | 0.01 |
| PFFA20250919C00021000 | 21.00 | 0.95 | 1.35 | 1.00 | 2 | 47 | 25.72% | 0.84 | 0.22 | -0.01 | 0.01 | 0.01 |
| PFFA20250919C00022000 | 22.00 | 0.05 | 0.10 | 0.05 | 77 | 297 | 2.34% | 0.71 | 3.36 | -0.00 | 0.02 | 0.01 |
| PFFA20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 208 | 15.32% | 0.09 | 0.23 | -0.00 | 0.01 | 0.00 |
| PFFA20250919C00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 41 | 56.38% | 0.24 | 0.13 | -0.03 | 0.01 | 0.00 |
| PFFA20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 51.87% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| PFFA20250919C00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 83.74% | 0.18 | 0.07 | -0.03 | 0.01 | 0.00 |
| PFFA20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 53.18% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
