Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFGC20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.35% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| PFGC20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 244 | 142.25% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| PFGC20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 123.48% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| PFGC20250919P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 105.81% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| PFGC20250919P00080000 | 80.00 | 0.00 | 0.60 | 0.05 | 2 | 440 | 85.06% | -0.04 | 0.00 | -0.05 | 0.02 | -0.00 |
| PFGC20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 246 | 72.91% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| PFGC20250919P00090000 | 90.00 | 0.00 | 1.95 | 0.00 | 0 | 50 | 74.42% | -0.12 | 0.01 | -0.11 | 0.04 | -0.00 |
| PFGC20250919P00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 204 | 48.38% | -0.12 | 0.02 | -0.07 | 0.04 | -0.00 |
| PFGC20250919P00100000 | 100.00 | 0.05 | 2.10 | 1.06 | 37 | 92 | 31.51% | -0.18 | 0.04 | -0.06 | 0.05 | -0.01 |
| PFGC20250919P00105000 | 105.00 | 0.70 | 3.40 | 2.25 | 38 | 63 | 18.77% | -0.43 | 0.10 | -0.06 | 0.08 | -0.02 |
| PFGC20250919P00110000 | 110.00 | 4.20 | 7.30 | 0.00 | 0 | 0 | 37.97% | -0.70 | 0.05 | -0.10 | 0.07 | -0.02 |
| PFGC20250919P00115000 | 115.00 | 8.40 | 11.70 | 0.00 | 0 | 0 | 43.17% | -0.84 | 0.03 | -0.08 | 0.05 | -0.02 |
| PFGC20250919P00120000 | 120.00 | 13.00 | 16.60 | 0.00 | 0 | 0 | 52.95% | -0.88 | 0.02 | -0.08 | 0.04 | -0.02 |
| PFGC20250919P00125000 | 125.00 | 17.90 | 21.30 | 0.00 | 0 | 0 | 68.55% | -0.88 | 0.01 | -0.10 | 0.04 | -0.03 |
| PFGC20250919P00130000 | 130.00 | 23.00 | 26.20 | 0.00 | 0 | 0 | 75.25% | -0.91 | 0.01 | -0.09 | 0.03 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFGC20250919C00060000 | 60.00 | 43.90 | 46.80 | 0.00 | 0 | 0 | 200.57% | 0.95 | 0.00 | -0.15 | 0.02 | 0.02 |
| PFGC20250919C00065000 | 65.00 | 38.60 | 42.10 | 0.00 | 0 | 0 | 180.51% | 0.94 | 0.00 | -0.15 | 0.02 | 0.02 |
| PFGC20250919C00070000 | 70.00 | 33.70 | 37.10 | 0.00 | 0 | 0 | 157.60% | 0.93 | 0.00 | -0.15 | 0.03 | 0.02 |
| PFGC20250919C00075000 | 75.00 | 29.10 | 31.90 | 0.00 | 0 | 3 | 136.06% | 0.92 | 0.01 | -0.14 | 0.03 | 0.03 |
| PFGC20250919C00080000 | 80.00 | 23.80 | 26.90 | 0.00 | 0 | 25 | 115.60% | 0.91 | 0.01 | -0.13 | 0.03 | 0.03 |
| PFGC20250919C00085000 | 85.00 | 19.00 | 21.00 | 0.00 | 0 | 66 | 73.45% | 0.94 | 0.01 | -0.06 | 0.02 | 0.03 |
| PFGC20250919C00090000 | 90.00 | 14.50 | 16.50 | 0.00 | 0 | 384 | 48.76% | 0.96 | 0.01 | -0.03 | 0.02 | 0.03 |
| PFGC20250919C00095000 | 95.00 | 9.90 | 11.70 | 0.00 | 0 | 276 | 53.89% | 0.85 | 0.02 | -0.09 | 0.05 | 0.03 |
| PFGC20250919C00100000 | 100.00 | 4.60 | 7.50 | 0.00 | 0 | 143 | 26.79% | 0.86 | 0.04 | -0.04 | 0.05 | 0.03 |
| PFGC20250919C00105000 | 105.00 | 1.90 | 3.30 | 2.30 | 19 | 630 | 26.57% | 0.56 | 0.07 | -0.08 | 0.08 | 0.02 |
| PFGC20250919C00110000 | 110.00 | 0.40 | 1.50 | 0.84 | 5 | 280 | 29.61% | 0.25 | 0.05 | -0.07 | 0.07 | 0.01 |
| PFGC20250919C00115000 | 115.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 45.10% | 0.18 | 0.03 | -0.09 | 0.05 | 0.01 |
| PFGC20250919C00120000 | 120.00 | 0.00 | 2.10 | 0.00 | 0 | 308 | 62.27% | 0.16 | 0.02 | -0.11 | 0.05 | 0.01 |
| PFGC20250919C00125000 | 125.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 70.94% | 0.13 | 0.01 | -0.11 | 0.04 | 0.00 |
| PFGC20250919C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.09% | 0.07 | 0.01 | -0.06 | 0.03 | 0.00 |
