Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGNY20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 1 | 185.73% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| PGNY20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 102.50% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PGNY20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 3 | 77.28% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| PGNY20250919P00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 24 | 51.13% | -0.10 | 0.08 | -0.01 | 0.01 | -0.00 |
| PGNY20250919P00022500 | 22.50 | 0.55 | 0.80 | 0.00 | 0 | 83 | 47.34% | -0.48 | 0.22 | -0.03 | 0.02 | -0.00 |
| PGNY20250919P00025000 | 25.00 | 2.00 | 3.10 | 2.00 | 10 | 40 | 70.70% | -0.80 | 0.13 | -0.05 | 0.01 | -0.00 |
| PGNY20250919P00030000 | 30.00 | 7.10 | 8.30 | 0.00 | 0 | 0 | 103.23% | -0.97 | 0.05 | -0.04 | 0.00 | -0.00 |
| PGNY20250919P00035000 | 35.00 | 12.10 | 13.10 | 0.00 | 0 | 0 | 178.96% | -0.89 | 0.03 | -0.07 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGNY20250919C00012500 | 12.50 | 9.40 | 12.00 | 0.00 | 0 | 0 | 258.13% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| PGNY20250919C00015000 | 15.00 | 7.00 | 9.50 | 0.00 | 0 | 0 | 187.40% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| PGNY20250919C00017500 | 17.50 | 4.80 | 7.00 | 0.00 | 0 | 0 | 138.40% | 0.88 | 0.04 | -0.05 | 0.01 | 0.01 |
| PGNY20250919C00020000 | 20.00 | 2.15 | 4.10 | 0.00 | 0 | 2 | 76.80% | 0.84 | 0.08 | -0.03 | 0.01 | 0.01 |
| PGNY20250919C00022500 | 22.50 | 0.65 | 0.85 | 0.00 | 0 | 42 | 23.48% | 0.63 | 0.38 | -0.01 | 0.02 | 0.01 |
| PGNY20250919C00025000 | 25.00 | 0.05 | 0.10 | 0.04 | 9 | 397 | 32.63% | 0.08 | 0.11 | -0.01 | 0.01 | 0.00 |
| PGNY20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 66 | 120.98% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| PGNY20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.59% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
