PHO - Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF - Rantai Opsi

Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF

US ˙ NasdaqGM ˙ US46137V1420

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PHO20250919C00064000	64.00	9.20	10.00	0.00	0	10	45.23%	0.95	0.02	-0.02	0.02	0.02
PHO20250919C00065000	65.00	7.90	9.00	0.00	0	3	46.60%	0.92	0.02	-0.03	0.02	0.02
PHO20250919C00066000	66.00	7.10	8.00	0.00	0	1	37.00%	0.94	0.02	-0.02	0.02	0.02
PHO20250919C00067000	67.00	6.20	7.00	0.00	0	5	37.71%	0.91	0.03	-0.03	0.02	0.02
PHO20250919C00068000	68.00	5.20	6.00	0.00	0	2	33.25%	0.90	0.04	-0.03	0.03	0.02
PHO20250919C00069000	69.00	4.20	5.10	0.00	0	3	28.74%	0.89	0.05	-0.03	0.03	0.02
PHO20250919C00070000	70.00	2.65	4.10	0.00	0	6	24.16%	0.87	0.06	-0.03	0.03	0.02
PHO20250919C00071000	71.00	2.25	3.10	0.00	0	23	22.21%	0.82	0.08	-0.03	0.04	0.02
PHO20250919C00072000	72.00	1.45	2.20	0.00	0	17	14.52%	0.81	0.13	-0.02	0.04	0.02
PHO20250919C00073000	73.00	0.00	1.40	0.00	0	6	11.12%	0.69	0.22	-0.02	0.05	0.02
PHO20250919C00074000	74.00	0.00	0.75	0.00	0	6	10.03%	0.44	0.27	-0.02	0.06	0.01
PHO20250919C00075000	75.00	0.00	0.45	0.00	0	0	10.86%	0.23	0.19	-0.02	0.04	0.01
PHO20250919C00076000	76.00	0.00	0.35	0.00	0	0	14.12%	0.15	0.11	-0.02	0.03	0.00
PHO20250919C00080000	80.00	0.00	0.75	0.00	0	1	37.18%	0.14	0.04	-0.04	0.03	0.00
PHO20250919C00085000	85.00	0.00	0.75	0.00	0	0	54.96%	0.11	0.02	-0.05	0.03	0.00
PHO20250919C00090000	90.00	0.00	0.75	0.00	0	0	70.42%	0.09	0.02	-0.06	0.02	0.00
PHO20250919C00095000	95.00	0.00	0.75	0.00	0	0	84.28%	0.08	0.01	-0.06	0.02	0.00
PHO20250919C00100000	100.00	0.00	0.75	0.00	0	0	96.94%	0.07	0.01	-0.06	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PHO20250919P00064000	64.00	0.00	0.75	0.00	0	10	57.21%	-0.09	0.02	-0.05	0.02	-0.00
PHO20250919P00065000	65.00	0.00	0.75	0.00	0	5	52.51%	-0.10	0.02	-0.05	0.03	-0.00
PHO20250919P00066000	66.00	0.00	0.75	0.00	0	1	47.79%	-0.11	0.03	-0.05	0.03	-0.00
PHO20250919P00067000	67.00	0.00	0.75	0.00	0	18	43.05%	-0.12	0.03	-0.04	0.03	-0.00
PHO20250919P00068000	68.00	0.00	0.45	0.00	0	31	28.39%	-0.07	0.03	-0.02	0.02	-0.00
PHO20250919P00069000	69.00	0.05	0.35	0.00	0	11	28.49%	-0.11	0.05	-0.03	0.03	-0.00
PHO20250919P00070000	70.00	0.00	0.35	0.00	0	9	22.24%	-0.11	0.06	-0.02	0.03	-0.00
PHO20250919P00071000	71.00	0.05	0.40	0.00	0	10	20.03%	-0.16	0.09	-0.03	0.04	-0.00
PHO20250919P00072000	72.00	0.00	0.50	0.00	0	10	15.62%	-0.22	0.13	-0.02	0.04	-0.01
PHO20250919P00073000	73.00	0.00	0.70	0.00	0	0	12.84%	-0.35	0.21	-0.03	0.05	-0.01
PHO20250919P00074000	74.00	0.00	1.20	0.00	0	1	7.31%	-0.68	0.50	-0.02	0.05	-0.01
PHO20250919P00075000	75.00	1.15	2.05	0.00	0	0	14.88%	-0.75	0.18	-0.03	0.04	-0.01
PHO20250919P00076000	76.00	2.05	3.00	0.00	0	0	19.98%	-0.81	0.12	-0.04	0.04	-0.01
PHO20250919P00080000	80.00	5.80	6.90	0.00	0	0	31.38%	-0.93	0.04	-0.03	0.02	-0.01
PHO20250919P00085000	85.00	11.00	12.00	0.00	0	0	50.51%	-0.93	0.02	-0.04	0.02	-0.01
PHO20250919P00090000	90.00	15.60	17.30	0.00	0	0	92.87%	-0.85	0.02	-0.12	0.03	-0.02
PHO20250919P00095000	95.00	20.80	22.00	0.00	0	0	66.20%	-0.99	0.01	-0.02	0.00	-0.00
PHO20250919P00100000	100.00	26.20	26.90	0.00	0	0	90.38%	-0.96	0.01	-0.05	0.01	-0.01

Other Listings

MX:PHO
KZ:PHO_KZ	US$ 73.46

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.