Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PI20250919C00145000 | 145.00 | 44.50 | 48.20 | 0.00 | 0 | 1 | 73.89% | 0.98 | 0.00 | -0.05 | 0.02 | 0.05 |
| PI20250919C00150000 | 150.00 | 39.30 | 43.30 | 0.00 | 0 | 26 | 63.30% | 0.98 | 0.00 | -0.04 | 0.02 | 0.06 |
| PI20250919C00155000 | 155.00 | 34.70 | 38.30 | 0.00 | 0 | 32 | 74.21% | 0.93 | 0.00 | -0.12 | 0.05 | 0.05 |
| PI20250919C00160000 | 160.00 | 29.90 | 33.60 | 0.00 | 0 | 14 | 66.92% | 0.92 | 0.01 | -0.12 | 0.06 | 0.06 |
| PI20250919C00165000 | 165.00 | 25.30 | 28.80 | 0.00 | 0 | 24 | 63.85% | 0.89 | 0.01 | -0.15 | 0.07 | 0.06 |
| PI20250919C00170000 | 170.00 | 20.50 | 24.30 | 20.50 | 5 | 24 | 58.46% | 0.86 | 0.01 | -0.17 | 0.08 | 0.05 |
| PI20250919C00175000 | 175.00 | 16.30 | 19.90 | 0.00 | 0 | 30 | 54.86% | 0.81 | 0.01 | -0.20 | 0.10 | 0.05 |
| PI20250919C00180000 | 180.00 | 12.30 | 15.80 | 14.10 | 3 | 84 | 51.30% | 0.74 | 0.02 | -0.22 | 0.12 | 0.05 |
| PI20250919C00185000 | 185.00 | 8.70 | 12.00 | 10.35 | 6 | 20 | 53.23% | 0.64 | 0.02 | -0.27 | 0.14 | 0.04 |
| PI20250919C00190000 | 190.00 | 7.50 | 8.30 | 8.40 | 54 | 93 | 47.10% | 0.54 | 0.02 | -0.25 | 0.15 | 0.04 |
| PI20250919C00195000 | 195.00 | 4.80 | 5.90 | 0.00 | 0 | 29 | 48.01% | 0.43 | 0.02 | -0.25 | 0.15 | 0.03 |
| PI20250919C00200000 | 200.00 | 1.70 | 5.20 | 3.80 | 4 | 21 | 44.02% | 0.31 | 0.02 | -0.21 | 0.13 | 0.02 |
| PI20250919C00210000 | 210.00 | 0.10 | 3.70 | 0.00 | 0 | 4 | 49.44% | 0.18 | 0.01 | -0.17 | 0.10 | 0.01 |
| PI20250919C00220000 | 220.00 | 0.00 | 0.85 | 0.00 | 0 | 4 | 47.38% | 0.07 | 0.01 | -0.08 | 0.05 | 0.00 |
| PI20250919C00230000 | 230.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 68.74% | 0.10 | 0.01 | -0.15 | 0.06 | 0.01 |
| PI20250919C00240000 | 240.00 | 0.00 | 0.25 | 0.00 | 0 | 121 | 54.19% | 0.02 | 0.00 | -0.03 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PI20250919P00145000 | 145.00 | 0.00 | 2.25 | 0.00 | 0 | 5 | 78.66% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| PI20250919P00150000 | 150.00 | 0.00 | 2.30 | 0.00 | 0 | 28 | 84.01% | -0.06 | 0.00 | -0.13 | 0.05 | -0.00 |
| PI20250919P00155000 | 155.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 57.91% | -0.03 | 0.00 | -0.05 | 0.03 | -0.00 |
| PI20250919P00160000 | 160.00 | 0.00 | 1.30 | 0.55 | 4 | 21 | 57.80% | -0.05 | 0.00 | -0.08 | 0.04 | -0.00 |
| PI20250919P00165000 | 165.00 | 0.00 | 2.55 | 0.00 | 0 | 3 | 53.23% | -0.07 | 0.01 | -0.10 | 0.05 | -0.01 |
| PI20250919P00170000 | 170.00 | 0.00 | 2.80 | 0.00 | 0 | 29 | 53.88% | -0.13 | 0.01 | -0.15 | 0.08 | -0.01 |
| PI20250919P00175000 | 175.00 | 0.35 | 3.80 | 0.00 | 0 | 4 | 46.48% | -0.16 | 0.01 | -0.15 | 0.09 | -0.01 |
| PI20250919P00180000 | 180.00 | 1.00 | 5.00 | 0.00 | 0 | 2 | 47.50% | -0.25 | 0.02 | -0.20 | 0.12 | -0.02 |
| PI20250919P00185000 | 185.00 | 2.45 | 6.50 | 0.00 | 0 | 8 | 47.11% | -0.35 | 0.02 | -0.24 | 0.14 | -0.02 |
| PI20250919P00190000 | 190.00 | 4.90 | 8.10 | 0.00 | 0 | 8 | 49.45% | -0.46 | 0.02 | -0.27 | 0.15 | -0.03 |
| PI20250919P00195000 | 195.00 | 7.40 | 10.30 | 0.00 | 0 | 0 | 49.00% | -0.57 | 0.02 | -0.26 | 0.15 | -0.04 |
| PI20250919P00200000 | 200.00 | 10.70 | 14.10 | 0.00 | 0 | 0 | 46.16% | -0.68 | 0.02 | -0.22 | 0.13 | -0.04 |
| PI20250919P00210000 | 210.00 | 18.50 | 22.20 | 0.00 | 0 | 0 | 42.25% | -0.87 | 0.01 | -0.12 | 0.08 | -0.04 |
| PI20250919P00220000 | 220.00 | 27.60 | 31.20 | 0.00 | 0 | 0 | 62.08% | -0.87 | 0.01 | -0.18 | 0.08 | -0.05 |
| PI20250919P00230000 | 230.00 | 37.20 | 41.30 | 0.00 | 0 | 0 | 81.63% | -0.86 | 0.01 | -0.24 | 0.08 | -0.05 |
| PI20250919P00240000 | 240.00 | 47.10 | 51.20 | 0.00 | 0 | 0 | 92.70% | -0.88 | 0.01 | -0.25 | 0.07 | -0.05 |
