Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIE20250919P00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 95.32% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| PIE20250919P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 121.11% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| PIE20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 102.48% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| PIE20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 38.82% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| PIE20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 65.57% | -0.23 | 0.10 | -0.03 | 0.01 | -0.00 |
| PIE20250919P00023000 | 23.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 21.73% | -0.14 | 0.22 | -0.01 | 0.01 | -0.00 |
| PIE20250919P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 30.70% | -0.48 | 0.28 | -0.02 | 0.02 | -0.00 |
| PIE20250919P00025000 | 25.00 | 0.15 | 1.85 | 0.00 | 0 | 0 | 15.64% | -0.93 | 0.30 | -0.01 | 0.01 | -0.00 |
| PIE20250919P00026000 | 26.00 | 1.15 | 2.85 | 0.00 | 0 | 0 | 26.14% | -0.95 | 0.12 | -0.01 | 0.00 | -0.00 |
| PIE20250919P00027000 | 27.00 | 2.15 | 3.80 | 0.00 | 0 | 0 | 100.11% | -0.69 | 0.08 | -0.06 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIE20250919C00018000 | 18.00 | 5.20 | 6.90 | 0.00 | 0 | 0 | 52.57% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| PIE20250919C00019000 | 19.00 | 4.20 | 5.90 | 0.00 | 0 | 0 | 158.52% | 0.82 | 0.04 | -0.07 | 0.01 | 0.01 |
| PIE20250919C00020000 | 20.00 | 3.10 | 4.90 | 0.00 | 0 | 0 | 136.59% | 0.79 | 0.04 | -0.06 | 0.01 | 0.01 |
| PIE20250919C00021000 | 21.00 | 2.15 | 3.90 | 0.00 | 0 | 0 | 114.99% | 0.76 | 0.06 | -0.06 | 0.01 | 0.01 |
| PIE20250919C00022000 | 22.00 | 1.20 | 2.95 | 0.00 | 0 | 0 | 26.18% | 0.96 | 0.07 | -0.00 | 0.00 | 0.01 |
| PIE20250919C00023000 | 23.00 | 0.85 | 1.30 | 0.00 | 0 | 6 | 14.76% | 0.94 | 0.17 | -0.00 | 0.01 | 0.01 |
| PIE20250919C00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 29.03% | 0.53 | 0.29 | -0.02 | 0.02 | 0.00 |
| PIE20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 21.36% | 0.19 | 0.27 | -0.01 | 0.01 | 0.00 |
| PIE20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.17% | 0.05 | 0.10 | -0.00 | 0.01 | 0.00 |
| PIE20250919C00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 70.70% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
