Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE20250919C00002500 | 2.50 | 11.10 | 14.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PINE20250919C00005000 | 5.00 | 8.40 | 12.20 | 10.39 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PINE20250919C00007500 | 7.50 | 6.00 | 9.80 | 0.00 | 0 | 0 | 632.25% | 0.89 | 0.01 | -0.13 | 0.01 | 0.00 |
| PINE20250919C00010000 | 10.00 | 3.50 | 7.30 | 0.00 | 0 | 0 | 447.44% | 0.82 | 0.02 | -0.13 | 0.01 | 0.00 |
| PINE20250919C00012500 | 12.50 | 1.00 | 4.80 | 0.00 | 0 | 0 | 308.46% | 0.74 | 0.04 | -0.11 | 0.01 | 0.00 |
| PINE20250919C00015000 | 15.00 | 0.10 | 1.00 | 0.00 | 0 | 84 | 30.36% | 0.74 | 0.50 | -0.02 | 0.01 | 0.00 |
| PINE20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 15 | 54.46% | 0.10 | 0.11 | -0.01 | 0.01 | 0.00 |
| PINE20250919C00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 201.16% | 0.31 | 0.06 | -0.08 | 0.01 | 0.00 |
| PINE20250919C00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 240.93% | 0.28 | 0.05 | -0.09 | 0.01 | 0.00 |
| PINE20250919C00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 273.89% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE20250919P00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PINE20250919P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 633.74% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| PINE20250919P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 433.06% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| PINE20250919P00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 250.35% | -0.14 | 0.03 | -0.06 | 0.01 | -0.00 |
| PINE20250919P00012500 | 12.50 | 0.00 | 1.95 | 0.00 | 0 | 10 | 190.65% | -0.24 | 0.05 | -0.06 | 0.01 | -0.00 |
| PINE20250919P00015000 | 15.00 | 0.10 | 2.25 | 0.00 | 0 | 13 | 107.65% | -0.43 | 0.12 | -0.05 | 0.01 | -0.00 |
| PINE20250919P00017500 | 17.50 | 0.30 | 4.90 | 0.00 | 0 | 0 | 83.95% | -0.78 | 0.12 | -0.03 | 0.01 | -0.00 |
| PINE20250919P00020000 | 20.00 | 2.55 | 7.40 | 0.00 | 0 | 0 | 107.32% | -0.89 | 0.06 | -0.02 | 0.01 | -0.00 |
| PINE20250919P00022500 | 22.50 | 5.00 | 9.90 | 0.00 | 0 | 0 | 133.36% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| PINE20250919P00025000 | 25.00 | 7.60 | 12.30 | 0.00 | 0 | 0 | 159.39% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
