Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJT20250919C00135000 | 135.00 | 43.00 | 47.10 | 0.00 | 0 | 0 | 90.02% | 0.96 | 0.00 | -0.10 | 0.03 | 0.02 |
| PJT20250919C00140000 | 140.00 | 38.00 | 42.10 | 0.00 | 0 | 1 | 67.84% | 0.98 | 0.00 | -0.05 | 0.02 | 0.02 |
| PJT20250919C00145000 | 145.00 | 33.00 | 37.10 | 0.00 | 0 | 2 | 66.41% | 0.96 | 0.00 | -0.08 | 0.03 | 0.02 |
| PJT20250919C00150000 | 150.00 | 28.00 | 32.10 | 0.00 | 0 | 2 | 63.33% | 0.94 | 0.01 | -0.10 | 0.04 | 0.03 |
| PJT20250919C00155000 | 155.00 | 23.30 | 27.10 | 0.00 | 0 | 0 | 40.94% | 0.98 | 0.01 | -0.04 | 0.01 | 0.01 |
| PJT20250919C00160000 | 160.00 | 18.00 | 22.20 | 0.00 | 0 | 6 | 40.68% | 0.94 | 0.01 | -0.07 | 0.04 | 0.03 |
| PJT20250919C00165000 | 165.00 | 13.50 | 17.20 | 0.00 | 0 | 3 | 33.21% | 0.92 | 0.01 | -0.07 | 0.05 | 0.03 |
| PJT20250919C00170000 | 170.00 | 8.60 | 12.50 | 0.00 | 0 | 1 | 28.60% | 0.85 | 0.02 | -0.09 | 0.08 | 0.03 |
| PJT20250919C00175000 | 175.00 | 4.50 | 8.50 | 0.00 | 0 | 6 | 23.79% | 0.73 | 0.04 | -0.10 | 0.12 | 0.03 |
| PJT20250919C00180000 | 180.00 | 1.25 | 5.00 | 0.00 | 0 | 23 | 23.32% | 0.50 | 0.05 | -0.12 | 0.14 | 0.03 |
| PJT20250919C00185000 | 185.00 | 0.20 | 3.30 | 0.80 | 11 | 15 | 24.63% | 0.29 | 0.04 | -0.11 | 0.12 | 0.02 |
| PJT20250919C00190000 | 190.00 | 0.00 | 2.65 | 0.00 | 0 | 24 | 33.26% | 0.21 | 0.02 | -0.12 | 0.10 | 0.01 |
| PJT20250919C00195000 | 195.00 | 0.00 | 1.90 | 0.00 | 0 | 6 | 37.76% | 0.15 | 0.02 | -0.11 | 0.08 | 0.01 |
| PJT20250919C00200000 | 200.00 | 0.00 | 0.45 | 0.00 | 0 | 67 | 31.56% | 0.05 | 0.01 | -0.04 | 0.04 | 0.00 |
| PJT20250919C00210000 | 210.00 | 0.00 | 1.60 | 0.00 | 0 | 10 | 56.89% | 0.09 | 0.01 | -0.11 | 0.06 | 0.01 |
| PJT20250919C00220000 | 220.00 | 0.00 | 1.60 | 0.00 | 0 | 40 | 69.11% | 0.08 | 0.01 | -0.12 | 0.05 | 0.00 |
| PJT20250919C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.79% | 0.08 | 0.01 | -0.16 | 0.05 | 0.01 |
| PJT20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 96.60% | 0.08 | 0.00 | -0.17 | 0.05 | 0.00 |
| PJT20250919C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 106.68% | 0.07 | 0.00 | -0.18 | 0.05 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJT20250919P00135000 | 135.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 95.06% | -0.05 | 0.00 | -0.12 | 0.04 | -0.00 |
| PJT20250919P00140000 | 140.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 62.79% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| PJT20250919P00145000 | 145.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 75.49% | -0.06 | 0.00 | -0.12 | 0.04 | -0.00 |
| PJT20250919P00150000 | 150.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 65.97% | -0.07 | 0.01 | -0.11 | 0.05 | -0.01 |
| PJT20250919P00155000 | 155.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 57.01% | -0.08 | 0.01 | -0.11 | 0.05 | -0.01 |
| PJT20250919P00160000 | 160.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 47.99% | -0.10 | 0.01 | -0.10 | 0.06 | -0.01 |
| PJT20250919P00165000 | 165.00 | 0.00 | 2.10 | 0.00 | 0 | 7 | 39.13% | -0.12 | 0.01 | -0.10 | 0.07 | -0.01 |
| PJT20250919P00170000 | 170.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 31.50% | -0.18 | 0.02 | -0.10 | 0.09 | -0.01 |
| PJT20250919P00175000 | 175.00 | 0.00 | 3.20 | 0.00 | 0 | 2 | 24.62% | -0.28 | 0.04 | -0.11 | 0.12 | -0.02 |
| PJT20250919P00180000 | 180.00 | 0.90 | 5.00 | 0.00 | 0 | 6 | 25.26% | -0.50 | 0.04 | -0.13 | 0.14 | -0.04 |
| PJT20250919P00185000 | 185.00 | 4.20 | 8.30 | 0.00 | 0 | 0 | 19.05% | -0.77 | 0.04 | -0.07 | 0.11 | -0.06 |
| PJT20250919P00190000 | 190.00 | 8.70 | 12.30 | 0.00 | 0 | 0 | 21.12% | -0.90 | 0.02 | -0.04 | 0.06 | -0.07 |
| PJT20250919P00195000 | 195.00 | 13.30 | 17.10 | 0.00 | 0 | 0 | 43.86% | -0.81 | 0.02 | -0.14 | 0.09 | -0.06 |
| PJT20250919P00200000 | 200.00 | 18.10 | 22.00 | 0.00 | 0 | 2 | 52.24% | -0.83 | 0.01 | -0.16 | 0.09 | -0.07 |
| PJT20250919P00210000 | 210.00 | 28.30 | 32.00 | 0.00 | 0 | 0 | 66.10% | -0.87 | 0.01 | -0.17 | 0.07 | -0.07 |
| PJT20250919P00220000 | 220.00 | 38.20 | 42.00 | 0.00 | 0 | 0 | 81.13% | -0.88 | 0.01 | -0.19 | 0.07 | -0.08 |
| PJT20250919P00230000 | 230.00 | 48.10 | 52.00 | 0.00 | 0 | 0 | 93.68% | -0.89 | 0.01 | -0.20 | 0.06 | -0.08 |
| PJT20250919P00240000 | 240.00 | 58.10 | 62.10 | 0.00 | 0 | 0 | 101.93% | -0.91 | 0.00 | -0.19 | 0.06 | -0.09 |
| PJT20250919P00250000 | 250.00 | 68.10 | 72.00 | 0.00 | 0 | 0 | 116.63% | -0.90 | 0.00 | -0.23 | 0.06 | -0.09 |
