Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PK20250919C00002500 | 2.50 | 8.30 | 11.00 | 0.00 | 0 | 0 | 545.10% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| PK20250919C00005000 | 5.00 | 6.80 | 7.40 | 0.00 | 0 | 0 | 289.07% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| PK20250919C00007500 | 7.50 | 4.40 | 5.00 | 0.00 | 0 | 0 | 200.50% | 0.92 | 0.03 | -0.02 | 0.00 | 0.00 |
| PK20250919C00010000 | 10.00 | 1.75 | 2.25 | 0.00 | 0 | 92 | 40.29% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| PK20250919C00012500 | 12.50 | 0.05 | 0.15 | 0.14 | 24 | 645 | 29.48% | 0.25 | 0.46 | -0.01 | 0.01 | 0.00 |
| PK20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 63.96% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| PK20250919C00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 172.99% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| PK20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 210.36% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| PK20250919C00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 241.31% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PK20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 653.70% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| PK20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 380.33% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| PK20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 50 | 230.61% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| PK20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 2 | 669 | 56.48% | -0.05 | 0.07 | -0.00 | 0.00 | -0.00 |
| PK20250919P00012500 | 12.50 | 0.40 | 0.65 | 0.45 | 4 | 8 | 29.29% | -0.76 | 0.47 | -0.01 | 0.01 | -0.00 |
| PK20250919P00015000 | 15.00 | 2.80 | 3.40 | 0.00 | 0 | 0 | 86.55% | -0.89 | 0.09 | -0.01 | 0.00 | -0.00 |
| PK20250919P00017500 | 17.50 | 5.20 | 6.20 | 0.00 | 0 | 0 | 169.50% | -0.83 | 0.06 | -0.03 | 0.01 | -0.00 |
| PK20250919P00020000 | 20.00 | 7.90 | 8.30 | 0.00 | 0 | 0 | 159.88% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| PK20250919P00022500 | 22.50 | 10.40 | 12.40 | 0.00 | 0 | 0 | 238.20% | -0.87 | 0.04 | -0.04 | 0.00 | -0.01 |
