Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLG20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 547.33% | -0.16 | 0.14 | -0.02 | 0.00 | -0.00 |
| PLG20250919P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 4 | 75.56% | -0.30 | 1.39 | -0.00 | 0.00 | -0.00 |
| PLG20250919P00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 50.10% | -0.96 | 0.20 | -0.00 | 0.00 | -0.00 |
| PLG20250919P00002500 | 2.50 | 0.80 | 0.95 | 0.00 | 0 | 7 | 100.79% | -0.96 | 0.12 | -0.00 | 0.00 | -0.00 |
| PLG20250919P00005000 | 5.00 | 3.30 | 3.40 | 0.00 | 0 | 0 | 260.36% | -0.95 | 0.07 | -0.00 | 0.00 | -0.00 |
| PLG20250919P00007500 | 7.50 | 5.70 | 6.00 | 0.00 | 0 | 0 | 356.21% | -0.94 | 0.06 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG20250919C00000500 | 0.50 | 1.10 | 1.25 | 0.00 | 0 | 0 | 527.59% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| PLG20250919C00001000 | 1.00 | 0.60 | 0.70 | 0.00 | 0 | 25 | 198.84% | 0.95 | 0.30 | -0.00 | 0.00 | 0.00 |
| PLG20250919C00001500 | 1.50 | 0.00 | 0.25 | 0.22 | 1 | 194 | 112.42% | 0.68 | 1.12 | -0.01 | 0.00 | 0.00 |
| PLG20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 222 | 103.01% | 0.16 | 0.73 | -0.00 | 0.00 | 0.00 |
| PLG20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.04 | 1 | 5 | 165.39% | 0.11 | 0.36 | -0.00 | 0.00 | 0.00 |
| PLG20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 372.37% | 0.12 | 0.16 | -0.01 | 0.00 | 0.00 |
| PLG20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 404.73% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
