Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG20250912P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 12 | 405.72% | -0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| PLUG20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 138 | 162.16% | -0.04 | 0.24 | -0.00 | 0.00 | 0.00 |
| PLUG20250912P00001500 | 1.50 | 0.10 | 0.11 | 0.10 | 752 | 2,673 | 98.39% | -0.54 | 1.97 | -0.01 | 0.00 | -0.00 |
| PLUG20250912P00002000 | 2.00 | 0.53 | 0.58 | 0.55 | 10 | 1,989 | 161.60% | -0.90 | 0.54 | -0.00 | 0.00 | -0.00 |
| PLUG20250912P00002500 | 2.50 | 1.01 | 1.07 | 1.06 | 4 | 6 | 222.04% | -0.94 | 0.26 | -0.00 | 0.00 | -0.00 |
| PLUG20250912P00003000 | 3.00 | 1.53 | 1.57 | 0.00 | 0 | 0 | 301.08% | -0.93 | 0.21 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG20250912C00000500 | 0.50 | 0.90 | 0.98 | 0.96 | 2 | 2 | 574.16% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| PLUG20250912C00001000 | 1.00 | 0.41 | 0.48 | 0.48 | 91 | 103 | 108.36% | 1.00 | 0.06 | -0.00 | 0.00 | 0.00 |
| PLUG20250912C00001500 | 1.50 | 0.06 | 0.07 | 0.07 | 3,751 | 1,144 | 99.78% | 0.46 | 1.95 | -0.01 | 0.00 | 0.00 |
| PLUG20250912C00002000 | 2.00 | 0.00 | 0.01 | 0.01 | 157 | 2,991 | 129.10% | 0.05 | 0.39 | -0.00 | 0.00 | 0.00 |
| PLUG20250912C00002500 | 2.50 | 0.00 | 0.01 | 0.00 | 0 | 578 | 197.85% | 0.04 | 0.19 | -0.00 | 0.00 | 0.00 |
| PLUG20250912C00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 120 | 250.07% | 0.03 | 0.13 | -0.00 | 0.00 | 0.00 |
