Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 416.04% | -0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| PLX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 670.19% | -0.16 | 0.12 | -0.02 | 0.00 | -0.00 |
| PLX20250919P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 3 | 85.55% | -0.38 | 1.50 | -0.00 | 0.00 | -0.00 |
| PLX20250919P00002000 | 2.00 | 0.35 | 0.55 | 0.00 | 0 | 0 | 286.67% | -0.57 | 0.46 | -0.01 | 0.00 | -0.00 |
| PLX20250919P00002500 | 2.50 | 0.85 | 1.10 | 0.00 | 0 | 2 | 185.26% | -0.88 | 0.40 | -0.00 | 0.00 | -0.00 |
| PLX20250919P00005000 | 5.00 | 2.45 | 4.00 | 0.00 | 0 | 0 | 518.61% | -0.74 | 0.21 | -0.02 | 0.00 | -0.00 |
| PLX20250919P00007500 | 7.50 | 5.80 | 6.40 | 0.00 | 0 | 0 | 486.72% | -0.89 | 0.14 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLX20250919C00000500 | 0.50 | 0.55 | 1.35 | 0.00 | 0 | 0 | 751.44% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| PLX20250919C00001000 | 1.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 363.68% | 0.84 | 0.22 | -0.01 | 0.00 | 0.00 |
| PLX20250919C00001500 | 1.50 | 0.00 | 0.35 | 0.00 | 0 | 209 | 119.00% | 0.62 | 1.07 | -0.00 | 0.00 | 0.00 |
| PLX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 813 | 111.84% | 0.16 | 0.71 | -0.00 | 0.00 | 0.00 |
| PLX20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 137 | 173.14% | 0.12 | 0.37 | -0.00 | 0.00 | 0.00 |
| PLX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 330.93% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| PLX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 411.21% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
