PM - Philip Morris International Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PM20250912C00135000	135.00	26.30	28.70	0.00	0	0	95.87%	0.92	0.01	-0.21	0.03	0.02
PM20250912C00140000	140.00	21.30	23.80	0.00	0	0	77.82%	0.92	0.01	-0.18	0.03	0.02
PM20250912C00145000	145.00	16.20	18.80	0.00	0	0	61.74%	0.91	0.01	-0.16	0.04	0.02
PM20250912C00148000	148.00	13.20	15.80	0.00	0	0	52.94%	0.89	0.02	-0.15	0.04	0.02
PM20250912C00149000	149.00	12.40	13.00	0.00	0	0	48.79%	0.89	0.02	-0.14	0.04	0.02
PM20250912C00150000	150.00	11.40	12.50	0.00	0	3	28.69%	0.97	0.01	-0.02	0.02	0.03
PM20250912C00152500	152.50	9.20	10.60	9.20	8	20	29.59%	0.93	0.02	-0.06	0.03	0.03
PM20250912C00155000	155.00	7.00	7.60	7.20	5	6	24.45%	0.90	0.03	-0.07	0.04	0.03
PM20250912C00157500	157.50	4.80	5.10	4.95	31	8	24.47%	0.79	0.05	-0.11	0.07	0.02
PM20250912C00160000	160.00	3.00	3.30	2.76	22	43	23.39%	0.64	0.07	-0.14	0.08	0.02
PM20250912C00162500	162.50	1.65	1.75	1.70	156	91	22.66%	0.45	0.08	-0.15	0.09	0.01
PM20250912C00165000	165.00	0.80	0.90	0.80	163	253	22.56%	0.27	0.07	-0.12	0.07	0.01
PM20250912C00167500	167.50	0.25	0.40	0.40	94	82	22.60%	0.14	0.04	-0.08	0.05	0.00
PM20250912C00170000	170.00	0.00	0.20	0.12	42	481	23.45%	0.07	0.02	-0.05	0.03	0.00
PM20250912C00172500	172.50	0.00	0.20	0.01	78	82	26.48%	0.04	0.02	-0.04	0.02	0.00
PM20250912C00175000	175.00	0.00	0.25	0.06	6	497	31.21%	0.04	0.01	-0.04	0.02	0.00
PM20250912C00177500	177.50	0.00	0.45	0.13	3	97	40.68%	0.05	0.01	-0.07	0.03	0.00
PM20250912C00180000	180.00	0.00	1.30	0.01	13	138	68.73%	0.14	0.01	-0.24	0.05	0.00
PM20250912C00182500	182.50	0.00	1.30	0.00	0	5	74.66%	0.14	0.01	-0.25	0.05	0.00
PM20250912C00185000	185.00	0.00	0.40	0.13	1	143	54.59%	0.04	0.01	-0.07	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PM20250912P00135000	135.00	0.00	1.35	0.00	0	2	92.45%	-0.07	0.01	-0.19	0.03	-0.00
PM20250912P00140000	140.00	0.00	1.30	0.00	0	33	88.33%	-0.11	0.01	-0.26	0.04	-0.00
PM20250912P00145000	145.00	0.00	0.90	0.00	0	16	53.48%	-0.07	0.01	-0.10	0.03	-0.00
PM20250912P00148000	148.00	0.00	0.60	0.00	0	11	43.91%	-0.07	0.01	-0.09	0.03	-0.00
PM20250912P00149000	149.00	0.00	0.55	0.00	0	1	41.31%	-0.07	0.01	-0.09	0.03	-0.00
PM20250912P00150000	150.00	0.10	0.20	0.16	2	99	33.20%	-0.05	0.01	-0.05	0.02	-0.00
PM20250912P00152500	152.50	0.00	0.25	0.20	804	12	29.07%	-0.07	0.02	-0.06	0.03	-0.00
PM20250912P00155000	155.00	0.30	0.40	0.33	64	154	26.49%	-0.12	0.03	-0.08	0.05	-0.00
PM20250912P00157500	157.50	0.65	0.80	0.70	90	449	25.78%	-0.22	0.05	-0.12	0.07	-0.01
PM20250912P00160000	160.00	1.30	1.50	1.40	1,076	598	24.38%	-0.37	0.07	-0.15	0.08	-0.01
PM20250912P00162500	162.50	2.40	2.60	1.90	55	180	23.50%	-0.55	0.08	-0.16	0.09	-0.01
PM20250912P00165000	165.00	4.00	4.30	4.10	10	128	23.64%	-0.73	0.07	-0.13	0.07	-0.02
PM20250912P00167500	167.50	6.00	7.10	5.90	4	15	23.07%	-0.87	0.05	-0.09	0.05	-0.01
PM20250912P00170000	170.00	8.30	8.60	9.10	13	81	26.58%	-0.92	0.03	-0.07	0.03	-0.01
PM20250912P00172500	172.50	10.60	12.30	0.00	0	0	33.84%	-0.92	0.02	-0.09	0.03	-0.01
PM20250912P00175000	175.00	13.00	15.10	0.00	0	3	43.83%	-0.90	0.02	-0.13	0.04	-0.02
PM20250912P00177500	177.50	15.50	16.80	0.00	0	0	49.44%	-0.91	0.02	-0.13	0.04	-0.02
PM20250912P00180000	180.00	18.10	19.90	0.00	0	0	56.31%	-0.91	0.01	-0.15	0.04	-0.02
PM20250912P00182500	182.50	20.50	22.60	0.00	0	0	61.59%	-0.92	0.01	-0.15	0.03	-0.02
PM20250912P00185000	185.00	23.00	25.10	0.00	0	0	59.18%	-0.95	0.01	-0.10	0.02	-0.01

PM - Philip Morris International Inc. - Rantai Opsi