Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 390.93% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PMT20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 307.59% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| PMT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 256.60% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| PMT20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 78.51% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| PMT20250919P00012500 | 12.50 | 0.15 | 0.25 | 0.16 | 10 | 165 | 25.18% | -0.43 | 0.63 | -0.01 | 0.01 | -0.00 |
| PMT20250919P00015000 | 15.00 | 2.30 | 2.45 | 2.48 | 1 | 0 | 52.42% | -0.95 | 0.08 | -0.00 | 0.00 | -0.00 |
| PMT20250919P00017500 | 17.50 | 4.80 | 5.10 | 0.00 | 0 | 0 | 99.20% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| PMT20250919P00020000 | 20.00 | 7.10 | 7.50 | 0.00 | 0 | 0 | 130.22% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| PMT20250919P00022500 | 22.50 | 9.60 | 10.00 | 0.00 | 0 | 0 | 156.46% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| PMT20250919P00025000 | 25.00 | 12.10 | 12.50 | 0.00 | 0 | 0 | 179.28% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMT20250919C00002500 | 2.50 | 9.40 | 11.40 | 0.00 | 0 | 0 | 452.56% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| PMT20250919C00005000 | 5.00 | 7.50 | 8.10 | 0.00 | 0 | 0 | 264.55% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| PMT20250919C00007500 | 7.50 | 5.00 | 5.50 | 0.00 | 0 | 0 | 198.30% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| PMT20250919C00010000 | 10.00 | 2.55 | 2.80 | 2.60 | 21 | 18 | 79.82% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| PMT20250919C00012500 | 12.50 | 0.25 | 0.35 | 0.35 | 113 | 222 | 25.15% | 0.57 | 0.63 | -0.01 | 0.01 | 0.00 |
| PMT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 104 | 52.09% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| PMT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.62% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| PMT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.58% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| PMT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.64% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| PMT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 261.91% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
