Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMVP20250919P00002500 | 2.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 371.60% | -0.65 | 0.36 | -0.01 | 0.00 | -0.00 |
| PMVP20250919P00005000 | 5.00 | 2.25 | 4.90 | 0.00 | 0 | 0 | 412.08% | -0.88 | 0.20 | -0.01 | 0.00 | -0.00 |
| PMVP20250919P00007500 | 7.50 | 4.70 | 7.40 | 0.00 | 0 | 0 | 440.46% | -0.95 | 0.12 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMVP20250919C00002500 | 2.50 | 0.10 | 0.15 | 0.13 | 54 | 1,732 | 308.92% | 0.30 | 0.40 | -0.01 | 0.00 | 0.00 |
| PMVP20250919C00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 321 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PMVP20250919C00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
