Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNW20250919C00045000 | 45.00 | 42.70 | 46.00 | 0.00 | 0 | 0 | 174.53% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| PNW20250919C00050000 | 50.00 | 37.70 | 41.00 | 0.00 | 0 | 0 | 149.07% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| PNW20250919C00055000 | 55.00 | 32.80 | 36.00 | 0.00 | 0 | 0 | 131.86% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| PNW20250919C00060000 | 60.00 | 27.70 | 31.00 | 0.00 | 0 | 0 | 105.01% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| PNW20250919C00065000 | 65.00 | 22.70 | 26.00 | 0.00 | 0 | 0 | 85.57% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| PNW20250919C00070000 | 70.00 | 18.30 | 20.60 | 0.00 | 0 | 0 | 71.47% | 0.97 | 0.01 | -0.03 | 0.01 | 0.03 |
| PNW20250919C00075000 | 75.00 | 13.20 | 15.60 | 0.00 | 0 | 0 | 50.34% | 0.97 | 0.01 | -0.02 | 0.01 | 0.03 |
| PNW20250919C00080000 | 80.00 | 8.70 | 10.60 | 0.00 | 0 | 0 | 44.54% | 0.90 | 0.02 | -0.05 | 0.03 | 0.03 |
| PNW20250919C00085000 | 85.00 | 3.90 | 5.10 | 0.00 | 0 | 5 | 21.13% | 0.89 | 0.05 | -0.02 | 0.03 | 0.03 |
| PNW20250919C00090000 | 90.00 | 0.50 | 0.95 | 0.78 | 3 | 19 | 15.54% | 0.41 | 0.14 | -0.04 | 0.07 | 0.01 |
| PNW20250919C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 422 | 29.20% | 0.15 | 0.05 | -0.04 | 0.04 | 0.00 |
| PNW20250919C00100000 | 100.00 | 0.00 | 0.55 | 0.00 | 0 | 32 | 41.10% | 0.09 | 0.02 | -0.04 | 0.03 | 0.00 |
| PNW20250919C00105000 | 105.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 75.72% | 0.16 | 0.02 | -0.11 | 0.04 | 0.00 |
| PNW20250919C00110000 | 110.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 91.59% | 0.14 | 0.01 | -0.13 | 0.04 | 0.00 |
| PNW20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.44% | 0.13 | 0.01 | -0.14 | 0.04 | 0.00 |
| PNW20250919C00120000 | 120.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 116.30% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
| PNW20250919C00125000 | 125.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 127.34% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| PNW20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.68% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| PNW20250919C00135000 | 135.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 147.41% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNW20250919P00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 247.80% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| PNW20250919P00050000 | 50.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 191.44% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| PNW20250919P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 146.61% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| PNW20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 123.98% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| PNW20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 102.85% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| PNW20250919P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 82.87% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| PNW20250919P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 63.67% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| PNW20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 44.83% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| PNW20250919P00085000 | 85.00 | 0.00 | 0.55 | 0.00 | 0 | 15 | 21.62% | -0.12 | 0.05 | -0.03 | 0.04 | -0.00 |
| PNW20250919P00090000 | 90.00 | 1.15 | 2.05 | 0.00 | 0 | 19 | 16.50% | -0.62 | 0.15 | -0.04 | 0.06 | -0.01 |
| PNW20250919P00095000 | 95.00 | 4.30 | 6.50 | 0.00 | 0 | 1 | 36.38% | -0.82 | 0.05 | -0.07 | 0.05 | -0.02 |
| PNW20250919P00100000 | 100.00 | 9.60 | 12.10 | 0.00 | 0 | 0 | 66.89% | -0.80 | 0.03 | -0.12 | 0.05 | -0.02 |
| PNW20250919P00105000 | 105.00 | 14.50 | 16.90 | 0.00 | 0 | 0 | 78.42% | -0.85 | 0.02 | -0.12 | 0.04 | -0.02 |
| PNW20250919P00110000 | 110.00 | 19.30 | 22.10 | 0.00 | 0 | 0 | 92.56% | -0.86 | 0.01 | -0.13 | 0.04 | -0.02 |
| PNW20250919P00115000 | 115.00 | 24.10 | 27.20 | 0.00 | 0 | 0 | 108.26% | -0.87 | 0.01 | -0.15 | 0.04 | -0.02 |
| PNW20250919P00120000 | 120.00 | 29.10 | 31.90 | 0.00 | 0 | 0 | 111.06% | -0.90 | 0.01 | -0.13 | 0.03 | -0.02 |
| PNW20250919P00125000 | 125.00 | 34.10 | 37.80 | 0.00 | 0 | 0 | 147.88% | -0.85 | 0.01 | -0.22 | 0.04 | -0.03 |
| PNW20250919P00130000 | 130.00 | 40.10 | 42.70 | 0.00 | 0 | 0 | 119.14% | -0.94 | 0.01 | -0.09 | 0.02 | -0.02 |
| PNW20250919P00135000 | 135.00 | 44.10 | 47.40 | 0.00 | 0 | 0 | 158.41% | -0.89 | 0.01 | -0.19 | 0.03 | -0.03 |
