Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PONY20250912P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 298.41% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| PONY20250912P00009500 | 9.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.68% | -0.13 | 0.04 | -0.07 | 0.00 | -0.00 |
| PONY20250912P00010000 | 10.00 | 0.00 | 0.29 | 0.00 | 0 | 2 | 178.44% | -0.09 | 0.05 | -0.04 | 0.00 | -0.00 |
| PONY20250912P00010500 | 10.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 215.45% | -0.15 | 0.06 | -0.07 | 0.00 | -0.00 |
| PONY20250912P00011000 | 11.00 | 0.00 | 0.20 | 0.03 | 138 | 0 | 92.10% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| PONY20250912P00011500 | 11.50 | 0.00 | 0.75 | 0.00 | 0 | 31 | 164.06% | -0.20 | 0.09 | -0.06 | 0.01 | -0.00 |
| PONY20250912P00012000 | 12.00 | 0.00 | 0.34 | 0.00 | 0 | 74 | 98.40% | -0.16 | 0.13 | -0.03 | 0.00 | -0.00 |
| PONY20250912P00012500 | 12.50 | 0.00 | 0.07 | 0.05 | 1 | 164 | 46.47% | -0.09 | 0.18 | -0.01 | 0.00 | -0.00 |
| PONY20250912P00013000 | 13.00 | 0.13 | 0.18 | 0.13 | 24 | 699 | 53.11% | -0.25 | 0.32 | -0.02 | 0.01 | -0.00 |
| PONY20250912P00013500 | 13.50 | 0.07 | 0.39 | 0.35 | 31 | 434 | 47.90% | -0.43 | 0.44 | -0.03 | 0.01 | -0.00 |
| PONY20250912P00014000 | 14.00 | 0.56 | 0.71 | 0.62 | 54 | 128 | 51.53% | -0.64 | 0.39 | -0.03 | 0.01 | -0.00 |
| PONY20250912P00014500 | 14.50 | 0.81 | 1.00 | 1.03 | 144 | 233 | 69.80% | -0.73 | 0.26 | -0.03 | 0.01 | -0.00 |
| PONY20250912P00015000 | 15.00 | 1.19 | 1.74 | 1.39 | 19 | 14 | 57.67% | -0.89 | 0.20 | -0.02 | 0.00 | -0.00 |
| PONY20250912P00015500 | 15.50 | 1.60 | 2.11 | 1.81 | 19 | 50 | 63.62% | -0.93 | 0.13 | -0.01 | 0.00 | -0.00 |
| PONY20250912P00016000 | 16.00 | 2.11 | 2.60 | 2.33 | 28 | 16 | 104.06% | -0.86 | 0.12 | -0.03 | 0.00 | -0.00 |
| PONY20250912P00016500 | 16.50 | 2.60 | 3.05 | 0.00 | 0 | 10 | 124.21% | -0.85 | 0.10 | -0.04 | 0.00 | -0.00 |
| PONY20250912P00017000 | 17.00 | 3.15 | 3.75 | 0.00 | 0 | 2 | 107.47% | -0.93 | 0.08 | -0.02 | 0.00 | -0.00 |
| PONY20250912P00017500 | 17.50 | 3.65 | 4.25 | 3.45 | 3 | 2 | 160.54% | -0.85 | 0.08 | -0.05 | 0.00 | -0.00 |
| PONY20250912P00018000 | 18.00 | 4.05 | 4.75 | 0.00 | 0 | 0 | 159.97% | -0.88 | 0.07 | -0.04 | 0.00 | -0.00 |
| PONY20250912P00018500 | 18.50 | 4.55 | 5.20 | 0.00 | 0 | 0 | 170.72% | -0.88 | 0.06 | -0.04 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PONY20250912C00009000 | 9.00 | 4.40 | 4.90 | 0.00 | 0 | 50 | 204.54% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| PONY20250912C00009500 | 9.50 | 3.85 | 5.15 | 0.00 | 0 | 0 | 262.89% | 0.88 | 0.04 | -0.07 | 0.00 | 0.00 |
| PONY20250912C00010000 | 10.00 | 3.35 | 4.65 | 0.00 | 0 | 0 | 253.52% | 0.86 | 0.05 | -0.08 | 0.00 | 0.00 |
| PONY20250912C00010500 | 10.50 | 2.84 | 3.35 | 0.00 | 0 | 0 | 130.82% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| PONY20250912C00011000 | 11.00 | 2.36 | 3.05 | 0.00 | 0 | 0 | 137.52% | 0.89 | 0.07 | -0.03 | 0.00 | 0.00 |
| PONY20250912C00011500 | 11.50 | 1.87 | 2.46 | 0.00 | 0 | 0 | 111.23% | 0.88 | 0.10 | -0.03 | 0.00 | 0.00 |
| PONY20250912C00012000 | 12.00 | 1.45 | 1.88 | 2.10 | 1 | 3 | 61.09% | 0.94 | 0.11 | -0.01 | 0.00 | 0.00 |
| PONY20250912C00012500 | 12.50 | 1.20 | 1.47 | 1.20 | 7 | 4 | 32.35% | 0.98 | 0.10 | -0.00 | 0.00 | 0.00 |
| PONY20250912C00013000 | 13.00 | 0.82 | 0.93 | 0.81 | 7 | 12 | 49.93% | 0.76 | 0.33 | -0.02 | 0.01 | 0.00 |
| PONY20250912C00013500 | 13.50 | 0.45 | 0.66 | 0.55 | 55 | 89 | 54.19% | 0.57 | 0.38 | -0.03 | 0.01 | 0.00 |
| PONY20250912C00014000 | 14.00 | 0.12 | 0.38 | 0.31 | 87 | 160 | 57.62% | 0.39 | 0.35 | -0.03 | 0.01 | 0.00 |
| PONY20250912C00014500 | 14.50 | 0.16 | 0.18 | 0.17 | 174 | 277 | 60.81% | 0.25 | 0.27 | -0.03 | 0.01 | 0.00 |
| PONY20250912C00015000 | 15.00 | 0.08 | 0.20 | 0.09 | 137 | 327 | 63.84% | 0.15 | 0.19 | -0.02 | 0.00 | 0.00 |
| PONY20250912C00015500 | 15.50 | 0.04 | 0.07 | 0.06 | 67 | 96 | 66.60% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| PONY20250912C00016000 | 16.00 | 0.00 | 0.05 | 0.02 | 35 | 246 | 72.58% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
| PONY20250912C00016500 | 16.50 | 0.00 | 0.05 | 0.02 | 4 | 89 | 74.93% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| PONY20250912C00017000 | 17.00 | 0.00 | 0.48 | 0.00 | 0 | 25 | 151.38% | 0.17 | 0.09 | -0.05 | 0.00 | 0.00 |
| PONY20250912C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 190.57% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| PONY20250912C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 119.63% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| PONY20250912C00018500 | 18.50 | 0.00 | 0.75 | 0.00 | 0 | 22 | 215.21% | 0.19 | 0.07 | -0.08 | 0.01 | 0.00 |
