Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWW20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 166.68% | -0.10 | 0.37 | -0.00 | 0.00 | -0.00 |
| POWW20250919P00002000 | 2.00 | 0.50 | 0.60 | 0.00 | 0 | 0 | 172.47% | -0.79 | 0.62 | -0.01 | 0.00 | -0.00 |
| POWW20250919P00003000 | 3.00 | 1.50 | 1.60 | 0.00 | 0 | 0 | 287.41% | -0.85 | 0.30 | -0.01 | 0.00 | -0.00 |
| POWW20250919P00004000 | 4.00 | 2.50 | 2.65 | 0.00 | 0 | 0 | 358.79% | -0.87 | 0.22 | -0.01 | 0.00 | -0.00 |
| POWW20250919P00005000 | 5.00 | 3.50 | 3.60 | 0.00 | 0 | 0 | 410.66% | -0.87 | 0.19 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWW20250919C00001000 | 1.00 | 0.40 | 0.50 | 0.00 | 0 | 38 | 98.46% | 0.98 | 0.19 | -0.00 | 0.00 | 0.00 |
| POWW20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 512 | 135.26% | 0.15 | 0.59 | -0.00 | 0.00 | 0.00 |
| POWW20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 238.75% | 0.10 | 0.25 | -0.00 | 0.00 | 0.00 |
| POWW20250919C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 576.59% | 0.38 | 0.23 | -0.02 | 0.00 | 0.00 |
| POWW20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 747.97% | 0.47 | 0.19 | -0.03 | 0.00 | 0.00 |
