Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPG20250912P00100000 | 100.00 | 0.00 | 1.30 | 0.00 | 0 | 7 | 63.45% | -0.13 | 0.02 | -0.14 | 0.03 | -0.00 |
| PPG20250912P00101000 | 101.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.79% | -0.10 | 0.02 | -0.09 | 0.03 | -0.00 |
| PPG20250912P00102000 | 102.00 | 0.00 | 0.20 | 0.00 | 0 | 71 | 31.35% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| PPG20250912P00103000 | 103.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 28.01% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| PPG20250912P00104000 | 104.00 | 0.00 | 0.55 | 0.20 | 3 | 5 | 27.49% | -0.07 | 0.03 | -0.04 | 0.02 | -0.00 |
| PPG20250912P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.92% | -0.10 | 0.04 | -0.05 | 0.03 | -0.00 |
| PPG20250912P00106000 | 106.00 | 0.10 | 0.75 | 0.00 | 0 | 2 | 26.58% | -0.15 | 0.06 | -0.07 | 0.04 | -0.00 |
| PPG20250912P00107000 | 107.00 | 0.00 | 1.40 | 0.40 | 1 | 1 | 24.40% | -0.20 | 0.08 | -0.08 | 0.04 | -0.00 |
| PPG20250912P00108000 | 108.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 25.70% | -0.30 | 0.09 | -0.10 | 0.05 | -0.01 |
| PPG20250912P00109000 | 109.00 | 0.00 | 1.15 | 0.00 | 0 | 17 | 22.92% | -0.39 | 0.12 | -0.10 | 0.06 | -0.01 |
| PPG20250912P00110000 | 110.00 | 0.00 | 2.60 | 0.00 | 0 | 50 | 20.25% | -0.51 | 0.14 | -0.10 | 0.06 | -0.01 |
| PPG20250912P00111000 | 111.00 | 0.50 | 3.20 | 0.00 | 0 | 1 | 29.15% | -0.60 | 0.09 | -0.14 | 0.06 | -0.01 |
| PPG20250912P00112000 | 112.00 | 0.90 | 4.50 | 0.00 | 0 | 0 | 21.38% | -0.77 | 0.12 | -0.09 | 0.04 | -0.01 |
| PPG20250912P00113000 | 113.00 | 1.45 | 4.60 | 0.00 | 0 | 0 | 18.21% | -0.96 | 0.12 | -0.07 | 0.01 | -0.00 |
| PPG20250912P00114000 | 114.00 | 2.30 | 5.60 | 0.00 | 0 | 2 | 28.53% | -0.86 | 0.07 | -0.10 | 0.03 | -0.01 |
| PPG20250912P00115000 | 115.00 | 4.40 | 6.10 | 0.00 | 0 | 0 | 46.39% | -0.76 | 0.05 | -0.17 | 0.05 | -0.01 |
| PPG20250912P00116000 | 116.00 | 4.30 | 7.20 | 0.00 | 0 | 0 | 36.50% | -0.88 | 0.05 | -0.11 | 0.03 | -0.01 |
| PPG20250912P00117000 | 117.00 | 5.30 | 8.60 | 0.00 | 0 | 0 | 38.25% | -0.91 | 0.04 | -0.10 | 0.02 | -0.01 |
| PPG20250912P00118000 | 118.00 | 6.30 | 9.60 | 0.00 | 0 | 0 | 45.73% | -0.89 | 0.04 | -0.12 | 0.03 | -0.01 |
| PPG20250912P00119000 | 119.00 | 7.30 | 10.60 | 0.00 | 0 | 0 | 70.96% | -0.78 | 0.03 | -0.24 | 0.04 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPG20250912C00100000 | 100.00 | 8.00 | 11.90 | 0.00 | 0 | 0 | 60.34% | 0.88 | 0.02 | -0.13 | 0.03 | 0.02 |
| PPG20250912C00101000 | 101.00 | 7.00 | 10.30 | 0.00 | 0 | 0 | 69.80% | 0.83 | 0.02 | -0.20 | 0.04 | 0.02 |
| PPG20250912C00102000 | 102.00 | 6.00 | 9.70 | 0.00 | 0 | 0 | 48.11% | 0.88 | 0.03 | -0.10 | 0.03 | 0.02 |
| PPG20250912C00103000 | 103.00 | 5.10 | 8.30 | 0.00 | 0 | 0 | 25.79% | 0.97 | 0.02 | -0.02 | 0.01 | 0.02 |
| PPG20250912C00104000 | 104.00 | 4.10 | 7.20 | 0.00 | 0 | 0 | 26.02% | 0.95 | 0.03 | -0.03 | 0.02 | 0.02 |
| PPG20250912C00105000 | 105.00 | 4.00 | 5.80 | 0.00 | 0 | 0 | 37.21% | 0.83 | 0.05 | -0.10 | 0.04 | 0.02 |
| PPG20250912C00106000 | 106.00 | 2.25 | 5.50 | 0.00 | 0 | 0 | 20.93% | 0.91 | 0.05 | -0.04 | 0.03 | 0.02 |
| PPG20250912C00107000 | 107.00 | 1.40 | 4.60 | 0.00 | 0 | 0 | 22.00% | 0.83 | 0.08 | -0.06 | 0.04 | 0.02 |
| PPG20250912C00108000 | 108.00 | 1.40 | 3.60 | 0.00 | 0 | 5 | 21.46% | 0.74 | 0.10 | -0.08 | 0.05 | 0.02 |
| PPG20250912C00109000 | 109.00 | 0.55 | 3.00 | 0.00 | 0 | 2 | 24.95% | 0.62 | 0.10 | -0.11 | 0.06 | 0.01 |
| PPG20250912C00110000 | 110.00 | 1.00 | 1.40 | 1.00 | 21 | 2 | 20.04% | 0.52 | 0.13 | -0.09 | 0.06 | 0.01 |
| PPG20250912C00111000 | 111.00 | 0.50 | 1.10 | 0.70 | 3 | 3 | 18.53% | 0.38 | 0.13 | -0.08 | 0.06 | 0.01 |
| PPG20250912C00112000 | 112.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 27.61% | 0.33 | 0.09 | -0.11 | 0.06 | 0.01 |
| PPG20250912C00113000 | 113.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 24.49% | 0.23 | 0.08 | -0.08 | 0.05 | 0.00 |
| PPG20250912C00114000 | 114.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 23.18% | 0.14 | 0.06 | -0.06 | 0.04 | 0.00 |
| PPG20250912C00115000 | 115.00 | 0.00 | 0.45 | 0.16 | 1 | 5 | 19.99% | 0.06 | 0.04 | -0.02 | 0.02 | 0.00 |
| PPG20250912C00116000 | 116.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 23.04% | 0.05 | 0.03 | -0.02 | 0.02 | 0.00 |
| PPG20250912C00117000 | 117.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 38.36% | 0.13 | 0.04 | -0.09 | 0.03 | 0.00 |
| PPG20250912C00118000 | 118.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 41.99% | 0.12 | 0.03 | -0.09 | 0.03 | 0.00 |
| PPG20250912C00119000 | 119.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 45.52% | 0.12 | 0.03 | -0.09 | 0.03 | 0.00 |
