Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPIH20250919C00005000 | 5.00 | 24.10 | 27.70 | 0.00 | 0 | 0 | 530.12% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| PPIH20250919C00007500 | 7.50 | 22.30 | 25.50 | 0.00 | 0 | 0 | 544.69% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| PPIH20250919C00010000 | 10.00 | 20.00 | 22.30 | 0.00 | 0 | 80 | 370.18% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| PPIH20250919C00012500 | 12.50 | 17.50 | 20.30 | 0.00 | 0 | 0 | 349.11% | 0.95 | 0.00 | -0.07 | 0.01 | 0.00 |
| PPIH20250919C00015000 | 15.00 | 15.10 | 17.30 | 0.00 | 0 | 20 | 256.17% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| PPIH20250919C00017500 | 17.50 | 12.90 | 13.70 | 13.70 | 2 | 203 | 112.47% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| PPIH20250919C00020000 | 20.00 | 10.10 | 11.90 | 0.00 | 0 | 100 | 160.61% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| PPIH20250919C00022500 | 22.50 | 7.90 | 9.70 | 9.00 | 1 | 202 | 131.01% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| PPIH20250919C00025000 | 25.00 | 5.40 | 6.90 | 0.00 | 0 | 300 | 100.10% | 0.88 | 0.03 | -0.04 | 0.01 | 0.01 |
| PPIH20250919C00030000 | 30.00 | 1.75 | 3.10 | 2.70 | 5 | 56 | 88.60% | 0.60 | 0.07 | -0.07 | 0.02 | 0.01 |
| PPIH20250919C00035000 | 35.00 | 0.35 | 1.00 | 0.00 | 0 | 218 | 90.16% | 0.27 | 0.06 | -0.06 | 0.02 | 0.00 |
| PPIH20250919C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 111.69% | 0.15 | 0.03 | -0.05 | 0.01 | 0.00 |
| PPIH20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 186.94% | 0.20 | 0.02 | -0.11 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPIH20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 615.74% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| PPIH20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 478.36% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| PPIH20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 386.03% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| PPIH20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.30% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| PPIH20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 61 | 189.11% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| PPIH20250919P00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 2 | 173.15% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| PPIH20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 201 | 182.59% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| PPIH20250919P00022500 | 22.50 | 0.00 | 0.90 | 0.00 | 0 | 281 | 141.07% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| PPIH20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 468 | 112.95% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| PPIH20250919P00030000 | 30.00 | 1.00 | 2.80 | 0.00 | 0 | 774 | 87.34% | -0.40 | 0.07 | -0.07 | 0.02 | -0.00 |
| PPIH20250919P00035000 | 35.00 | 4.20 | 5.80 | 4.70 | 1 | 1 | 91.71% | -0.73 | 0.06 | -0.07 | 0.02 | -0.01 |
| PPIH20250919P00040000 | 40.00 | 8.80 | 10.70 | 0.00 | 0 | 0 | 115.36% | -0.85 | 0.03 | -0.06 | 0.01 | -0.01 |
| PPIH20250919P00045000 | 45.00 | 13.50 | 15.90 | 0.00 | 0 | 0 | 153.50% | -0.87 | 0.02 | -0.07 | 0.01 | -0.01 |
