Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAX20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 411.25% | -0.09 | 0.00 | -0.23 | 0.02 | -0.00 |
| PRAX20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 364.59% | -0.11 | 0.01 | -0.22 | 0.02 | -0.00 |
| PRAX20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 4 | 284.33% | -0.14 | 0.01 | -0.21 | 0.02 | -0.00 |
| PRAX20250919P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 21 | 120.90% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| PRAX20250919P00040000 | 40.00 | 0.05 | 1.20 | 0.60 | 4 | 281 | 83.51% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| PRAX20250919P00045000 | 45.00 | 0.30 | 4.10 | 0.00 | 0 | 45 | 84.89% | -0.37 | 0.05 | -0.11 | 0.03 | -0.01 |
| PRAX20250919P00050000 | 50.00 | 3.00 | 6.60 | 0.00 | 0 | 4 | 78.93% | -0.63 | 0.05 | -0.10 | 0.03 | -0.01 |
| PRAX20250919P00055000 | 55.00 | 7.70 | 10.90 | 0.00 | 0 | 0 | 100.88% | -0.75 | 0.03 | -0.10 | 0.03 | -0.02 |
| PRAX20250919P00060000 | 60.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 74.34% | -0.94 | 0.02 | -0.02 | 0.01 | -0.02 |
| PRAX20250919P00065000 | 65.00 | 16.10 | 20.50 | 0.00 | 0 | 0 | 99.00% | -0.94 | 0.01 | -0.03 | 0.01 | -0.02 |
| PRAX20250919P00070000 | 70.00 | 21.20 | 25.50 | 0.00 | 0 | 0 | 121.87% | -0.93 | 0.01 | -0.04 | 0.01 | -0.03 |
| PRAX20250919P00075000 | 75.00 | 26.00 | 30.50 | 0.00 | 0 | 0 | 127.47% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| PRAX20250919P00080000 | 80.00 | 31.00 | 35.50 | 0.00 | 0 | 0 | 142.40% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| PRAX20250919P00085000 | 85.00 | 36.00 | 40.50 | 0.00 | 0 | 0 | 156.32% | -0.96 | 0.01 | -0.03 | 0.01 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAX20250919C00022500 | 22.50 | 22.00 | 26.70 | 0.00 | 0 | 0 | 400.86% | 0.91 | 0.00 | -0.22 | 0.02 | 0.00 |
| PRAX20250919C00025000 | 25.00 | 19.50 | 24.00 | 0.00 | 0 | 0 | 343.00% | 0.90 | 0.01 | -0.20 | 0.02 | 0.01 |
| PRAX20250919C00030000 | 30.00 | 14.60 | 19.00 | 0.00 | 0 | 0 | 266.48% | 0.87 | 0.01 | -0.19 | 0.02 | 0.01 |
| PRAX20250919C00035000 | 35.00 | 10.10 | 13.70 | 0.00 | 0 | 0 | 187.66% | 0.84 | 0.01 | -0.15 | 0.02 | 0.01 |
| PRAX20250919C00040000 | 40.00 | 5.50 | 9.00 | 0.00 | 0 | 265 | 64.86% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| PRAX20250919C00045000 | 45.00 | 3.20 | 4.90 | 0.00 | 0 | 8 | 86.46% | 0.63 | 0.05 | -0.11 | 0.03 | 0.01 |
| PRAX20250919C00050000 | 50.00 | 0.65 | 2.55 | 0.00 | 0 | 24 | 77.16% | 0.36 | 0.05 | -0.10 | 0.03 | 0.01 |
| PRAX20250919C00055000 | 55.00 | 0.00 | 4.20 | 0.00 | 0 | 462 | 130.61% | 0.31 | 0.03 | -0.15 | 0.03 | 0.00 |
| PRAX20250919C00060000 | 60.00 | 0.00 | 4.60 | 0.00 | 0 | 6 | 168.81% | 0.28 | 0.02 | -0.19 | 0.03 | 0.00 |
| PRAX20250919C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 200.96% | 0.26 | 0.02 | -0.22 | 0.03 | 0.00 |
| PRAX20250919C00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 224.79% | 0.25 | 0.02 | -0.23 | 0.03 | 0.00 |
| PRAX20250919C00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 245.94% | 0.23 | 0.01 | -0.25 | 0.03 | 0.00 |
| PRAX20250919C00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 264.99% | 0.22 | 0.01 | -0.26 | 0.03 | 0.00 |
| PRAX20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 119.48% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
