Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRDO20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 218.61% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| PRDO20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 179.80% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| PRDO20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 145.98% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| PRDO20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 115.76% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| PRDO20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 88.11% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| PRDO20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 36.84% | -0.11 | 0.08 | -0.02 | 0.01 | -0.00 |
| PRDO20250919P00035000 | 35.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 21.52% | -0.93 | 0.08 | -0.01 | 0.01 | -0.01 |
| PRDO20250919P00040000 | 40.00 | 6.40 | 7.80 | 0.00 | 0 | 0 | 54.11% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| PRDO20250919P00045000 | 45.00 | 11.60 | 12.20 | 0.00 | 0 | 0 | 81.44% | -0.97 | 0.01 | -0.01 | 0.00 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRDO20250919C00015000 | 15.00 | 16.80 | 20.50 | 0.00 | 0 | 0 | 313.90% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| PRDO20250919C00017500 | 17.50 | 14.60 | 18.00 | 0.00 | 0 | 0 | 278.52% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| PRDO20250919C00020000 | 20.00 | 12.30 | 13.80 | 0.00 | 0 | 0 | 153.47% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| PRDO20250919C00022500 | 22.50 | 9.70 | 12.90 | 0.00 | 0 | 0 | 122.18% | 0.96 | 0.01 | -0.03 | 0.01 | 0.00 |
| PRDO20250919C00025000 | 25.00 | 7.30 | 8.80 | 0.00 | 0 | 4 | 84.08% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| PRDO20250919C00030000 | 30.00 | 2.25 | 3.20 | 0.00 | 0 | 7 | 57.35% | 0.80 | 0.08 | -0.04 | 0.02 | 0.01 |
| PRDO20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 29.87% | 0.13 | 0.11 | -0.01 | 0.01 | 0.00 |
| PRDO20250919C00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 173.70% | 0.34 | 0.03 | -0.15 | 0.02 | 0.00 |
| PRDO20250919C00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 216.14% | 0.30 | 0.02 | -0.17 | 0.02 | 0.00 |
