Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIM20250919C00085000 | 85.00 | 30.80 | 33.60 | 0.00 | 0 | 50 | 119.46% | 0.93 | 0.01 | -0.13 | 0.03 | 0.02 |
| PRIM20250919C00087500 | 87.50 | 28.00 | 31.10 | 0.00 | 0 | 14 | 77.36% | 0.99 | 0.00 | -0.04 | 0.01 | 0.00 |
| PRIM20250919C00090000 | 90.00 | 25.90 | 28.60 | 0.00 | 0 | 665 | 82.77% | 0.96 | 0.01 | -0.07 | 0.02 | 0.01 |
| PRIM20250919C00092500 | 92.50 | 23.10 | 26.00 | 0.00 | 0 | 10 | 93.95% | 0.91 | 0.01 | -0.12 | 0.03 | 0.02 |
| PRIM20250919C00095000 | 95.00 | 20.70 | 23.10 | 0.00 | 0 | 65 | 93.32% | 0.89 | 0.01 | -0.15 | 0.04 | 0.02 |
| PRIM20250919C00097500 | 97.50 | 18.20 | 21.30 | 0.00 | 0 | 6 | 74.92% | 0.91 | 0.01 | -0.11 | 0.04 | 0.02 |
| PRIM20250919C00100000 | 100.00 | 15.90 | 18.30 | 0.00 | 0 | 14 | 49.75% | 0.96 | 0.01 | -0.05 | 0.02 | 0.01 |
| PRIM20250919C00105000 | 105.00 | 11.30 | 13.20 | 0.00 | 0 | 19 | 40.97% | 0.93 | 0.02 | -0.06 | 0.03 | 0.01 |
| PRIM20250919C00110000 | 110.00 | 7.00 | 9.30 | 0.00 | 0 | 290 | 40.66% | 0.79 | 0.03 | -0.10 | 0.07 | 0.02 |
| PRIM20250919C00115000 | 115.00 | 3.30 | 5.00 | 3.50 | 12 | 263 | 38.03% | 0.59 | 0.05 | -0.12 | 0.09 | 0.02 |
| PRIM20250919C00120000 | 120.00 | 1.00 | 3.90 | 1.29 | 2 | 65 | 32.83% | 0.34 | 0.05 | -0.10 | 0.08 | 0.01 |
| PRIM20250919C00125000 | 125.00 | 0.10 | 2.00 | 0.57 | 1 | 49 | 36.07% | 0.17 | 0.03 | -0.07 | 0.06 | 0.01 |
| PRIM20250919C00130000 | 130.00 | 0.00 | 0.85 | 0.00 | 0 | 13 | 35.94% | 0.07 | 0.02 | -0.04 | 0.03 | 0.00 |
| PRIM20250919C00135000 | 135.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 50.51% | 0.08 | 0.01 | -0.06 | 0.03 | 0.00 |
| PRIM20250919C00140000 | 140.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 59.77% | 0.07 | 0.01 | -0.06 | 0.03 | 0.00 |
| PRIM20250919C00145000 | 145.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 68.41% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| PRIM20250919C00150000 | 150.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 76.53% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| PRIM20250919C00155000 | 155.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 84.20% | 0.05 | 0.01 | -0.07 | 0.02 | 0.00 |
| PRIM20250919C00160000 | 160.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 91.49% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
| PRIM20250919C00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 98.43% | 0.04 | 0.00 | -0.07 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIM20250919P00085000 | 85.00 | 0.00 | 1.15 | 0.00 | 0 | 8 | 96.88% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| PRIM20250919P00087500 | 87.50 | 0.00 | 1.15 | 0.00 | 0 | 2,686 | 89.38% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| PRIM20250919P00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 82.12% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| PRIM20250919P00092500 | 92.50 | 0.00 | 1.15 | 0.00 | 0 | 1 | 74.94% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| PRIM20250919P00095000 | 95.00 | 0.00 | 1.15 | 0.00 | 0 | 15 | 67.87% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| PRIM20250919P00097500 | 97.50 | 0.00 | 1.10 | 0.00 | 0 | 1 | 59.95% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| PRIM20250919P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 50.31% | -0.06 | 0.01 | -0.04 | 0.03 | -0.00 |
| PRIM20250919P00105000 | 105.00 | 0.00 | 2.25 | 0.00 | 0 | 24 | 56.28% | -0.16 | 0.02 | -0.11 | 0.06 | -0.01 |
| PRIM20250919P00110000 | 110.00 | 0.00 | 1.55 | 0.00 | 0 | 15 | 32.67% | -0.18 | 0.03 | -0.07 | 0.06 | -0.01 |
| PRIM20250919P00115000 | 115.00 | 2.20 | 2.55 | 0.00 | 0 | 29 | 33.80% | -0.41 | 0.05 | -0.11 | 0.09 | -0.02 |
| PRIM20250919P00120000 | 120.00 | 4.40 | 6.70 | 0.00 | 0 | 1 | 37.93% | -0.63 | 0.04 | -0.12 | 0.09 | -0.03 |
| PRIM20250919P00125000 | 125.00 | 7.40 | 10.40 | 0.00 | 0 | 3 | 35.72% | -0.83 | 0.03 | -0.07 | 0.06 | -0.04 |
| PRIM20250919P00130000 | 130.00 | 11.90 | 14.70 | 0.00 | 0 | 0 | 31.19% | -0.95 | 0.01 | -0.02 | 0.02 | -0.05 |
| PRIM20250919P00135000 | 135.00 | 16.90 | 19.70 | 0.00 | 0 | 0 | 30.92% | -0.99 | 0.00 | -0.00 | 0.01 | -0.05 |
| PRIM20250919P00140000 | 140.00 | 22.30 | 24.60 | 0.00 | 0 | 0 | 48.88% | -0.96 | 0.01 | -0.02 | 0.02 | -0.05 |
| PRIM20250919P00145000 | 145.00 | 26.90 | 29.70 | 0.00 | 0 | 0 | 83.35% | -0.89 | 0.01 | -0.12 | 0.04 | -0.05 |
| PRIM20250919P00150000 | 150.00 | 31.90 | 34.70 | 0.00 | 0 | 0 | 64.91% | -0.97 | 0.00 | -0.03 | 0.01 | -0.06 |
| PRIM20250919P00155000 | 155.00 | 37.30 | 39.70 | 0.00 | 0 | 0 | 98.82% | -0.91 | 0.01 | -0.12 | 0.04 | -0.06 |
| PRIM20250919P00160000 | 160.00 | 41.90 | 44.50 | 0.00 | 0 | 0 | 112.69% | -0.90 | 0.01 | -0.14 | 0.04 | -0.06 |
| PRIM20250919P00165000 | 165.00 | 47.00 | 49.50 | 0.00 | 0 | 0 | 82.55% | -0.98 | 0.00 | -0.02 | 0.01 | -0.06 |
