Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRK20250919P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 118.07% | -0.11 | 0.00 | -0.27 | 0.07 | -0.01 |
| PRK20250919P00140000 | 140.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 56.37% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| PRK20250919P00145000 | 145.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 52.02% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| PRK20250919P00150000 | 150.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 48.59% | -0.05 | 0.01 | -0.06 | 0.04 | -0.00 |
| PRK20250919P00155000 | 155.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 55.43% | -0.13 | 0.01 | -0.14 | 0.07 | -0.01 |
| PRK20250919P00160000 | 160.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 36.84% | -0.12 | 0.02 | -0.09 | 0.07 | -0.01 |
| PRK20250919P00165000 | 165.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 34.25% | -0.21 | 0.03 | -0.12 | 0.10 | -0.01 |
| PRK20250919P00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 26.94% | -0.33 | 0.04 | -0.13 | 0.12 | -0.02 |
| PRK20250919P00175000 | 175.00 | 0.80 | 8.40 | 0.00 | 0 | 0 | 29.31% | -0.57 | 0.05 | -0.17 | 0.13 | -0.02 |
| PRK20250919P00180000 | 180.00 | 4.20 | 11.90 | 0.00 | 0 | 0 | 28.16% | -0.83 | 0.05 | -0.16 | 0.08 | -0.02 |
| PRK20250919P00185000 | 185.00 | 8.10 | 16.80 | 0.00 | 0 | 0 | 73.76% | -0.66 | 0.02 | -0.36 | 0.12 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRK20250919C00135000 | 135.00 | 33.40 | 43.30 | 0.00 | 0 | 0 | 133.42% | 0.87 | 0.00 | -0.34 | 0.07 | 0.04 |
| PRK20250919C00140000 | 140.00 | 28.10 | 38.00 | 0.00 | 0 | 0 | 122.51% | 0.86 | 0.01 | -0.34 | 0.08 | 0.04 |
| PRK20250919C00145000 | 145.00 | 23.30 | 33.20 | 0.00 | 0 | 0 | 109.13% | 0.84 | 0.01 | -0.33 | 0.09 | 0.04 |
| PRK20250919C00150000 | 150.00 | 17.90 | 27.80 | 0.00 | 0 | 0 | 68.58% | 0.89 | 0.01 | -0.16 | 0.07 | 0.05 |
| PRK20250919C00155000 | 155.00 | 13.60 | 23.30 | 0.00 | 0 | 0 | 85.68% | 0.79 | 0.01 | -0.30 | 0.10 | 0.04 |
| PRK20250919C00160000 | 160.00 | 9.10 | 18.30 | 0.00 | 0 | 0 | 72.10% | 0.76 | 0.01 | -0.28 | 0.11 | 0.04 |
| PRK20250919C00165000 | 165.00 | 5.90 | 12.40 | 0.00 | 0 | 2 | 50.36% | 0.74 | 0.02 | -0.20 | 0.11 | 0.04 |
| PRK20250919C00170000 | 170.00 | 1.90 | 8.90 | 0.00 | 0 | 0 | 19.28% | 0.76 | 0.05 | -0.07 | 0.11 | 0.05 |
| PRK20250919C00175000 | 175.00 | 0.05 | 8.40 | 0.00 | 0 | 0 | 34.14% | 0.50 | 0.03 | -0.17 | 0.14 | 0.03 |
| PRK20250919C00180000 | 180.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 26.27% | 0.28 | 0.04 | -0.11 | 0.12 | 0.02 |
| PRK20250919C00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 45.12% | 0.27 | 0.02 | -0.18 | 0.11 | 0.02 |
