Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRMB20250919C00015000 | 15.00 | 9.20 | 12.20 | 0.00 | 0 | 0 | 213.01% | 0.93 | 0.01 | -0.05 | 0.01 | 0.00 |
| PRMB20250919C00017500 | 17.50 | 7.10 | 9.70 | 0.00 | 0 | 0 | 183.50% | 0.88 | 0.02 | -0.06 | 0.01 | 0.01 |
| PRMB20250919C00020000 | 20.00 | 4.70 | 5.90 | 0.00 | 0 | 3 | 124.50% | 0.86 | 0.04 | -0.05 | 0.01 | 0.01 |
| PRMB20250919C00022500 | 22.50 | 2.75 | 2.90 | 2.70 | 5 | 309 | 41.22% | 0.92 | 0.07 | -0.01 | 0.01 | 0.01 |
| PRMB20250919C00025000 | 25.00 | 0.70 | 0.80 | 0.00 | 0 | 875 | 30.36% | 0.56 | 0.26 | -0.02 | 0.02 | 0.01 |
| PRMB20250919C00027500 | 27.50 | 0.05 | 0.15 | 0.00 | 0 | 2,525 | 36.29% | 0.12 | 0.11 | -0.01 | 0.01 | 0.00 |
| PRMB20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 27,788 | 46.01% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PRMB20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 21,563 | 62.89% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PRMB20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 91 | 132.40% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| PRMB20250919C00037500 | 37.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 160.84% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| PRMB20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 178.17% | 0.13 | 0.02 | -0.06 | 0.01 | 0.00 |
| PRMB20250919C00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 183.13% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| PRMB20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 197.18% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRMB20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 207.95% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| PRMB20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 157.71% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| PRMB20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 112.70% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| PRMB20250919P00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 62 | 41.77% | -0.08 | 0.07 | -0.01 | 0.01 | -0.00 |
| PRMB20250919P00025000 | 25.00 | 0.45 | 0.55 | 0.50 | 6 | 1,322 | 31.49% | -0.44 | 0.25 | -0.02 | 0.02 | -0.00 |
| PRMB20250919P00027500 | 27.50 | 2.25 | 2.40 | 0.00 | 0 | 346 | 38.68% | -0.87 | 0.12 | -0.01 | 0.01 | -0.01 |
| PRMB20250919P00030000 | 30.00 | 4.70 | 4.90 | 0.00 | 0 | 361 | 49.87% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| PRMB20250919P00032500 | 32.50 | 6.90 | 8.00 | 0.00 | 0 | 0 | 87.91% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
| PRMB20250919P00035000 | 35.00 | 9.40 | 10.40 | 0.00 | 0 | 0 | 97.75% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| PRMB20250919P00037500 | 37.50 | 11.70 | 12.60 | 0.00 | 0 | 0 | 164.42% | -0.86 | 0.03 | -0.06 | 0.01 | -0.01 |
| PRMB20250919P00040000 | 40.00 | 14.50 | 15.40 | 0.00 | 0 | 0 | 160.70% | -0.91 | 0.02 | -0.05 | 0.01 | -0.01 |
| PRMB20250919P00042500 | 42.50 | 16.70 | 18.00 | 0.00 | 0 | 0 | 141.70% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| PRMB20250919P00045000 | 45.00 | 19.00 | 20.50 | 0.00 | 0 | 0 | 174.96% | -0.94 | 0.02 | -0.04 | 0.01 | -0.01 |
