Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRME20250919C00001000 | 1.00 | 2.40 | 3.10 | 0.00 | 0 | 0 | 846.91% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| PRME20250919C00002000 | 2.00 | 1.25 | 2.25 | 0.00 | 0 | 7 | 448.04% | 0.85 | 0.08 | -0.03 | 0.00 | 0.00 |
| PRME20250919C00003000 | 3.00 | 0.40 | 1.40 | 0.60 | 8 | 4,099 | 184.93% | 0.75 | 0.29 | -0.02 | 0.00 | 0.00 |
| PRME20250919C00004000 | 4.00 | 0.10 | 0.20 | 0.18 | 6 | 1,869 | 114.65% | 0.32 | 0.46 | -0.01 | 0.00 | 0.00 |
| PRME20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.08 | 20 | 2,629 | 137.95% | 0.12 | 0.20 | -0.01 | 0.00 | 0.00 |
| PRME20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 1,150 | 185.05% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| PRME20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 395.54% | 0.30 | 0.12 | -0.03 | 0.00 | 0.00 |
| PRME20250919C00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 25 | 377.73% | 0.22 | 0.11 | -0.03 | 0.00 | 0.00 |
| PRME20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 465.49% | 0.27 | 0.10 | -0.04 | 0.00 | 0.00 |
| PRME20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 267.21% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRME20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 441.79% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| PRME20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.15 | 10 | 176 | 218.21% | -0.06 | 0.08 | -0.01 | 0.00 | -0.00 |
| PRME20250919P00003000 | 3.00 | 0.10 | 0.35 | 0.21 | 120 | 916 | 135.32% | -0.23 | 0.30 | -0.01 | 0.00 | -0.00 |
| PRME20250919P00004000 | 4.00 | 0.40 | 0.80 | 0.55 | 6 | 217 | 106.00% | -0.67 | 0.43 | -0.01 | 0.00 | -0.00 |
| PRME20250919P00005000 | 5.00 | 1.25 | 1.85 | 1.25 | 1 | 13 | 153.99% | -0.80 | 0.20 | -0.01 | 0.00 | -0.00 |
| PRME20250919P00006000 | 6.00 | 1.80 | 2.60 | 0.00 | 0 | 0 | 249.53% | -0.76 | 0.15 | -0.02 | 0.00 | -0.00 |
| PRME20250919P00007000 | 7.00 | 3.00 | 3.80 | 0.00 | 0 | 0 | 365.90% | -0.69 | 0.12 | -0.03 | 0.00 | -0.00 |
| PRME20250919P00008000 | 8.00 | 4.00 | 4.60 | 0.00 | 0 | 0 | 355.43% | -0.76 | 0.10 | -0.02 | 0.00 | -0.00 |
| PRME20250919P00009000 | 9.00 | 5.00 | 5.70 | 0.00 | 0 | 0 | 386.35% | -0.76 | 0.09 | -0.02 | 0.00 | -0.00 |
| PRME20250919P00010000 | 10.00 | 5.80 | 6.80 | 0.00 | 0 | 0 | 508.19% | -0.67 | 0.09 | -0.04 | 0.00 | -0.00 |
