Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROK20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 279.00% | -0.04 | 0.07 | -0.00 | 0.00 | 0.00 |
| PROK20250919P00002000 | 2.00 | 0.10 | 0.15 | 0.00 | 0 | 502 | 134.37% | -0.28 | 0.55 | -0.01 | 0.00 | -0.00 |
| PROK20250919P00003000 | 3.00 | 0.75 | 0.90 | 0.00 | 0 | 654 | 145.50% | -0.79 | 0.40 | -0.01 | 0.00 | -0.00 |
| PROK20250919P00004000 | 4.00 | 1.45 | 2.05 | 0.00 | 0 | 28 | 327.82% | -0.70 | 0.22 | -0.02 | 0.00 | -0.00 |
| PROK20250919P00005000 | 5.00 | 2.45 | 3.20 | 0.00 | 0 | 8 | 426.90% | -0.68 | 0.17 | -0.02 | 0.00 | -0.00 |
| PROK20250919P00006000 | 6.00 | 3.50 | 4.10 | 0.00 | 0 | 3 | 477.92% | -0.70 | 0.15 | -0.02 | 0.00 | -0.00 |
| PROK20250919P00007000 | 7.00 | 4.50 | 5.10 | 0.00 | 0 | 0 | 584.02% | -0.64 | 0.13 | -0.03 | 0.00 | -0.00 |
| PROK20250919P00008000 | 8.00 | 5.50 | 6.10 | 0.00 | 0 | 0 | 551.38% | -0.71 | 0.13 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROK20250919C00001000 | 1.00 | 0.05 | 2.65 | 0.00 | 0 | 3 | 410.01% | 0.92 | 0.09 | -0.01 | 0.00 | 0.00 |
| PROK20250919C00002000 | 2.00 | 0.15 | 0.45 | 0.35 | 2 | 62 | 155.93% | 0.71 | 0.54 | -0.01 | 0.00 | 0.00 |
| PROK20250919C00003000 | 3.00 | 0.00 | 0.10 | 0.05 | 7 | 1,056 | 139.05% | 0.17 | 0.41 | -0.01 | 0.00 | 0.00 |
| PROK20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 398 | 186.10% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| PROK20250919C00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 9 | 483.06% | 0.35 | 0.17 | -0.03 | 0.00 | 0.00 |
| PROK20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 275.11% | 0.06 | 0.09 | -0.00 | 0.00 | 0.00 |
| PROK20250919C00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 573.47% | 0.32 | 0.14 | -0.03 | 0.00 | 0.00 |
| PROK20250919C00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 607.22% | 0.31 | 0.13 | -0.03 | 0.00 | 0.00 |
