Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROP20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.05 | 76 | 1,292 | 107.51% | 0.30 | 0.79 | -0.01 | 0.00 | 0.00 |
| PROP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 5 | 15,001 | 243.26% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| PROP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,288 | 326.84% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
| PROP20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 164 | 705.05% | 0.36 | 0.13 | -0.04 | 0.00 | 0.00 |
| PROP20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 60 | 755.81% | 0.35 | 0.12 | -0.04 | 0.00 | 0.00 |
| PROP20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 795.60% | 0.34 | 0.11 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROP20250919P00002500 | 2.50 | 0.40 | 0.50 | 0.47 | 90 | 685 | 131.72% | -0.71 | 0.77 | -0.01 | 0.00 | -0.00 |
| PROP20250919P00005000 | 5.00 | 2.50 | 3.00 | 0.00 | 0 | 21 | 385.82% | -0.79 | 0.20 | -0.02 | 0.00 | -0.00 |
| PROP20250919P00007500 | 7.50 | 5.30 | 5.50 | 0.00 | 0 | 132 | 355.60% | -0.97 | 0.11 | -0.01 | 0.00 | -0.00 |
| PROP20250919P00010000 | 10.00 | 7.80 | 9.90 | 0.00 | 0 | 0 | 635.80% | -0.75 | 0.13 | -0.03 | 0.00 | -0.00 |
| PROP20250919P00012500 | 12.50 | 10.30 | 11.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PROP20250919P00015000 | 15.00 | 12.80 | 14.90 | 0.00 | 0 | 0 | 763.79% | -0.72 | 0.11 | -0.04 | 0.00 | -0.00 |
