Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCE20250919P00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 105.05% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| PSCE20250919P00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 93.79% | -0.20 | 0.04 | -0.08 | 0.02 | -0.00 |
| PSCE20250919P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 83.52% | -0.23 | 0.04 | -0.07 | 0.02 | -0.00 |
| PSCE20250919P00038000 | 38.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 72.99% | -0.26 | 0.05 | -0.07 | 0.03 | -0.00 |
| PSCE20250919P00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 45.27% | -0.25 | 0.09 | -0.04 | 0.03 | -0.00 |
| PSCE20250919P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 34.16% | -0.31 | 0.13 | -0.04 | 0.03 | -0.00 |
| PSCE20250919P00041000 | 41.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 42.05% | -0.45 | 0.12 | -0.05 | 0.03 | -0.01 |
| PSCE20250919P00042000 | 42.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 30.33% | -0.61 | 0.17 | -0.04 | 0.03 | -0.01 |
| PSCE20250919P00043000 | 43.00 | 0.45 | 3.60 | 0.00 | 0 | 0 | 27.92% | -0.79 | 0.15 | -0.03 | 0.02 | -0.01 |
| PSCE20250919P00044000 | 44.00 | 1.30 | 4.50 | 0.00 | 0 | 0 | 28.78% | -0.90 | 0.11 | -0.02 | 0.01 | -0.01 |
| PSCE20250919P00045000 | 45.00 | 2.30 | 5.30 | 0.00 | 0 | 0 | 92.60% | -0.65 | 0.05 | -0.10 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCE20250919C00035000 | 35.00 | 4.80 | 8.00 | 0.00 | 0 | 0 | 50.17% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| PSCE20250919C00036000 | 36.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 48.40% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| PSCE20250919C00037000 | 37.00 | 2.95 | 6.00 | 0.00 | 0 | 0 | 42.69% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| PSCE20250919C00038000 | 38.00 | 2.00 | 5.10 | 0.00 | 0 | 0 | 39.43% | 0.87 | 0.07 | -0.02 | 0.02 | 0.01 |
| PSCE20250919C00039000 | 39.00 | 1.00 | 4.30 | 0.00 | 0 | 0 | 35.43% | 0.81 | 0.10 | -0.03 | 0.02 | 0.01 |
| PSCE20250919C00040000 | 40.00 | 0.15 | 3.60 | 1.50 | 1 | 0 | 33.84% | 0.70 | 0.13 | -0.03 | 0.03 | 0.01 |
| PSCE20250919C00041000 | 41.00 | 0.65 | 1.40 | 0.81 | 20 | 0 | 26.22% | 0.58 | 0.19 | -0.03 | 0.03 | 0.01 |
| PSCE20250919C00042000 | 42.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 45.49% | 0.45 | 0.11 | -0.05 | 0.03 | 0.01 |
| PSCE20250919C00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 52.49% | 0.37 | 0.09 | -0.06 | 0.03 | 0.01 |
| PSCE20250919C00044000 | 44.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 61.03% | 0.33 | 0.07 | -0.06 | 0.03 | 0.00 |
| PSCE20250919C00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 68.47% | 0.29 | 0.06 | -0.07 | 0.03 | 0.00 |
